Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | -0.01(-50.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,864 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,871 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 438,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 117,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,320 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 900 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 207,600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 173,000 | -0.01(-50.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 18,000 | +0.01(+100.00%) |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,160 | -0.01(-50.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,834 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,154 | +0.01(+100.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,810,316 | -0.01(-50.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 636,175 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 313,710 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 110,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | -0.00(-33.33%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,100 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 14,075 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 97,000 | -0.01(-25.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,504 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 27,629 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 291,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 115,250 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 491,000 | +0.01(+33.33%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 137,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 331,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,089 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 256,000 | -0.00(-33.33%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,890 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 329,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,005 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 85,000 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 304,000 | +0.01(+100.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,800 | -0.01(-50.00%) |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 106,521 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 121,648 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 724,685 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,920 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,730 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,735 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 75,750 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,175 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,005 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 211,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,400 | -0.01(-25.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,966 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | -0.01(-20.00%) |
Sep 06, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,103 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,062 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 53,000 | -0.01(-20.00%) |
Aug 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,550 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,440 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 58 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,064 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0250 | 295 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 283,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,295 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,670 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,864 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 03, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,150 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,228 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,056 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,040 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 99,169 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,275 | +0.00(+20.00%) |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,070 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,735 | +0.00(+20.00%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,700 | -0.00(-16.67%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 47,525 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,930 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,503 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 154,210 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 288,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 365,200 | +0.00(+20.00%) |
Jun 21, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 45,782 | -0.01(-28.57%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0350 | 82 | +0.01(+16.67%) | |||
Jun 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 588,262 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,514 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Jun 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,175 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,835 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,113,900 | -0.01(-20.00%) |
Jun 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 139,336 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,177 | -0.00(-16.67%) |
May 30, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 380,654 | +0.00(+0.00%) |
May 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0300 | 520 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
May 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0300 | 200 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 103,965 | +0.00(+0.00%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 | +0.00(+0.00%) |
May 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 754,238 | -0.01(-14.29%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Apr 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 47,892 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,601 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,016,300 | -0.01(-22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,099 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,593 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,380 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 206,315 | -0.00(-9.09%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 219,400 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,498 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,174 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 354,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,282 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,050 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,065 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,667 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 261,001 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 556,000 | -0.00(-9.09%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 385 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 486,194 | -0.00(-9.09%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 157,500 | -0.00(-8.33%) |
Mar 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,257,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,762 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 704,000 | +0.00(+9.09%) |
Mar 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 321,300 | +0.01(+22.22%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,507 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,870 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,800 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,639 | +0.01(+11.11%) |
Feb 28, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 272,722 | -0.01(-18.18%) |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0530 | 0.0550 | 191,850 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,010 | +0.00(+9.09%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 520,711 | -0.01(-12.70%) |
Feb 21, 2023 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 39,184 | -0.00(-3.08%) |
Feb 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | 472,500 | +0.00(+3.17%) |
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 763,713 | -0.00(-3.08%) |
Feb 13, 2023 | 0.0650 | 0 | -0.00(-4.41%) | |||
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 262,806 | +0.00(+4.62%) |
Feb 09, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 186,100 | -0.01(-7.14%) |
Feb 08, 2023 | 0.0680 | 0.0700 | 0.0650 | 0.0700 | 8,500 | +0.00(+2.94%) |
Feb 07, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 56,970 | +0.00(+4.62%) |
Feb 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 319,000 | -0.01(-7.14%) |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,408 | +0.01(+7.69%) |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,200 | +0.00(+0.00%) |