Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 34,350 | -0.02(-7.41%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,000 | -0.03(-11.48%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | -0.01(-1.61%) |
Jan 23, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | ||
Jan 18, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+1.64%) |
Jan 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.01(-3.17%) |
Jan 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,500 | +0.01(+1.61%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 19,500 | +0.01(+1.56%) |
Jan 08, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 12,100 | -0.01(-3.03%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | ||
Dec 28, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,646 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | -0.01(-1.27%) | |||
Dec 21, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.01(-1.25%) |
Dec 19, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | 24,500 | +0.01(+1.27%) |
Dec 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,080 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 15,920 | -0.01(-1.25%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Dec 07, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 40,400 | +0.08(+25.37%) |
Dec 06, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,800 | -0.01(-1.47%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |
Dec 01, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 3,000 | +0.02(+6.25%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,290 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 2,000 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | -0.01(-1.64%) |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 23, 2023 | 0.3000 | 0.3000 | 200 | -0.01(-1.64%) | ||
Nov 21, 2023 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,923 | -0.01(-1.61%) |
Nov 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 1,500 | +0.01(+1.64%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.01(+1.67%) |
Nov 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 19,550 | +0.01(+3.45%) |
Nov 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,250 | +0.02(+7.69%) |
Nov 08, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 9,000 | -0.04(-14.75%) |
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 15,000 | -0.04(-12.86%) |
Nov 03, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Nov 02, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | ||
Oct 27, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 4,000 | +0.03(+10.61%) |
Oct 26, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Oct 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 2,575 | -0.01(-2.86%) |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 3,900 | -0.02(-5.41%) |
Oct 23, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | 25,000 | +0.02(+5.71%) |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | 34,800 | -0.05(-12.50%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,411 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | -0.02(-4.76%) |
Oct 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.01(+1.20%) |
Oct 12, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 9,000 | -0.04(-7.78%) |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,102 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4500 | 0 | -0.02(-5.26%) | |||
Oct 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+2.15%) |
Oct 03, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Oct 02, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 5,500 | -0.03(-6.00%) |
Sep 28, 2023 | 0.5400 | 0.5600 | 0.4500 | 0.5000 | 25,740 | -0.06(-10.71%) |
Sep 27, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 7,000 | -0.06(-9.68%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,000 | -0.04(-6.06%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 3,000 | -0.03(-4.35%) |
Sep 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 7,500 | -0.03(-4.17%) |
Sep 19, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.01(+1.41%) |
Sep 18, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | ||
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 6,500 | -0.01(-1.32%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.02(-2.56%) |
Sep 01, 2023 | 0.7800 | 0 | +0.02(+2.63%) | |||
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Aug 30, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,250 | +0.02(+2.63%) |
Aug 28, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 9,017 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 13,499 | +0.00(+0.00%) |
Aug 23, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 12,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7700 | 0.8500 | 0.7600 | 0.7600 | 32,780 | +0.02(+2.70%) |
Aug 21, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | 92,972 | +0.06(+8.82%) |
Aug 18, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 3,500 | -0.05(-6.85%) |
Aug 17, 2023 | 0.7400 | 0.7500 | 0.6400 | 0.7300 | 43,385 | -0.03(-3.95%) |
Aug 16, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 5,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | 37,083 | -0.09(-10.59%) |
Aug 11, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 25,500 | -0.01(-1.16%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 44,326 | -0.12(-12.24%) |
Aug 09, 2023 | 1.000 | 1.030 | 0.9500 | 0.9800 | 14,500 | +0.05(+5.38%) |
Aug 08, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 34,068 | -0.01(-1.06%) |
Aug 04, 2023 | 0.9400 | 0 | +0.07(+8.05%) | |||
Aug 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,000 | -0.07(-7.45%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Aug 01, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 9,500 | +0.05(+5.56%) |
Jul 31, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 9,425 | +0.01(+1.12%) |
Jul 28, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 10,318 | -0.01(-1.11%) |
Jul 27, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 6,500 | -0.10(-10.00%) |
Jul 25, 2023 | 0.9800 | 1.000 | 100 | +0.00(+0.00%) | ||
Jul 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,920 | +0.00(+0.00%) |
Jul 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
Jul 20, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Jul 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.03(-2.91%) |
Jul 17, 2023 | 1.030 | 1.030 | 100 | -0.06(-5.50%) | ||
Jul 14, 2023 | 1.090 | 1.090 | 1.060 | 1.090 | 4,311 | +0.01(+0.93%) |
Jul 13, 2023 | 1.070 | 1.090 | 1.040 | 1.080 | 4,250 | +0.05(+4.85%) |
Jul 12, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 3,300 | -0.01(-0.96%) |
Jul 11, 2023 | 1.030 | 1.100 | 1.030 | 1.040 | 8,374 | +0.02(+1.96%) |
Jul 10, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 11,350 | +0.02(+2.00%) |
Jul 07, 2023 | 0.9400 | 1.030 | 0.9000 | 1.000 | 15,050 | +0.04(+4.17%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 4,365 | -0.07(-6.80%) |
Jul 05, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 21,161 | -0.02(-1.90%) |
Jul 04, 2023 | 1.180 | 1.180 | 1.040 | 1.050 | 27,185 | -0.15(-12.50%) |
Jun 30, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 8,997 | +0.02(+1.69%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 5,660 | -0.08(-6.35%) |
Jun 27, 2023 | 1.290 | 1.310 | 1.180 | 1.260 | 25,310 | -0.03(-2.33%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 9,785 | -0.06(-4.44%) |
Jun 23, 2023 | 1.220 | 1.520 | 1.220 | 1.350 | 28,450 | +0.15(+12.50%) |
Jun 22, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 13,150 | +0.02(+1.69%) |
Jun 21, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 16,418 | +0.01(+0.85%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 27,940 | +0.03(+2.63%) |
Jun 19, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 8,300 | +0.02(+1.79%) |
Jun 16, 2023 | 1.220 | 1.240 | 1.120 | 1.120 | 13,750 | -0.11(-8.94%) |
Jun 15, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 12,900 | -0.19(-13.38%) |
May 08, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 27,900 | +0.14(+10.94%) |
May 05, 2023 | 1.190 | 1.320 | 1.190 | 1.280 | 49,588 | +0.10(+8.47%) |
May 04, 2023 | 1.360 | 1.360 | 1.180 | 1.180 | 42,100 | -0.21(-15.11%) |
May 03, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 12,894 | -0.05(-3.47%) |
May 02, 2023 | 1.370 | 1.450 | 1.350 | 1.440 | 15,813 | +0.08(+5.88%) |
May 01, 2023 | 1.220 | 1.360 | 1.220 | 1.360 | 14,300 | +0.14(+11.48%) |
Apr 28, 2023 | 1.120 | 1.250 | 1.120 | 1.220 | 9,790 | +0.10(+8.93%) |
Apr 27, 2023 | 1.130 | 1.130 | 1.110 | 1.120 | 3,800 | -0.02(-1.75%) |
Apr 26, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 11,400 | +0.06(+5.56%) |
Apr 25, 2023 | 1.030 | 1.080 | 1.030 | 1.080 | 6,800 | +0.05(+4.85%) |
Apr 24, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 3,500 | +0.01(+0.98%) |
Apr 21, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 71,600 | +0.02(+2.00%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 101,050 | -0.05(-4.76%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 1,600 | +0.01(+0.96%) |
Apr 17, 2023 | 1.130 | 1.130 | 1.040 | 1.040 | 22,600 | -0.12(-10.34%) |
Apr 14, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 9,300 | +0.01(+0.87%) |
Apr 13, 2023 | 1.140 | 1.150 | 1.140 | 1.150 | 1,500 | +0.01(+0.88%) |
Apr 12, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 19,400 | -0.04(-3.39%) |
Apr 11, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 13,625 | +0.02(+1.72%) |
Apr 10, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 4,375 | -0.02(-1.69%) |
Apr 06, 2023 | 1.180 | 0 | +0.02(+1.72%) | |||
Apr 05, 2023 | 1.270 | 1.270 | 1.140 | 1.160 | 19,290 | -0.12(-9.38%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 7,200 | -0.01(-0.78%) |
Apr 03, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | +0.00(+0.00%) |
Mar 31, 2023 | 1.170 | 1.290 | 1.170 | 1.290 | 21,380 | +0.14(+12.17%) |
Mar 30, 2023 | 1.180 | 1.300 | 1.140 | 1.150 | 54,837 | -0.01(-0.86%) |
Mar 29, 2023 | 1.080 | 1.160 | 1.080 | 1.160 | 12,250 | +0.08(+7.41%) |
Mar 28, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 17,310 | +0.02(+1.89%) |
Mar 27, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 9,200 | +0.05(+4.95%) |
Mar 23, 2023 | 1.040 | 1.010 | 2,500 | +0.01(+1.00%) | ||
Mar 22, 2023 | 1.040 | 1.040 | 1.000 | 1.000 | 14,400 | -0.05(-4.76%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.040 | 1.050 | 94,900 | -0.02(-1.87%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 6,327 | -0.05(-4.46%) |
Mar 17, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.00(+0.00%) |
Mar 16, 2023 | 1.220 | 1.220 | 1.120 | 1.120 | 12,100 | -0.12(-9.68%) |
Mar 15, 2023 | 1.310 | 1.320 | 1.240 | 1.240 | 25,200 | -0.09(-6.77%) |
Mar 14, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 5,000 | -0.04(-2.92%) |
Mar 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.01(-0.72%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.370 | 1.380 | 3,485 | +0.01(+0.73%) |
Mar 09, 2023 | 1.380 | 1.380 | 1.370 | 1.370 | 2,100 | +0.00(+0.00%) |
Mar 08, 2023 | 1.470 | 1.470 | 1.370 | 1.370 | 17,000 | -0.10(-6.80%) |
Mar 07, 2023 | 1.470 | 1.470 | 1.460 | 1.470 | 11,900 | +0.00(+0.00%) |
Mar 06, 2023 | 1.480 | 1.550 | 1.470 | 1.470 | 26,120 | -0.01(-0.68%) |
Mar 03, 2023 | 1.450 | 1.480 | 1.450 | 1.480 | 14,272 | +0.03(+2.07%) |
Mar 02, 2023 | 1.150 | 1.450 | 1.150 | 1.450 | 39,816 | +0.29(+25.00%) |
Mar 01, 2023 | 1.330 | 1.330 | 1.060 | 1.160 | 208,674 | -0.18(-13.43%) |
Feb 28, 2023 | 1.700 | 1.700 | 1.270 | 1.340 | 161,535 | -0.37(-21.64%) |
Feb 27, 2023 | 1.710 | 1.750 | 1.700 | 1.710 | 60,595 | +0.00(+0.00%) |
Feb 24, 2023 | 1.640 | 1.710 | 1.620 | 1.710 | 134,005 | +0.11(+6.87%) |
Feb 23, 2023 | 1.490 | 1.600 | 1.490 | 1.600 | 156,689 | +0.21(+15.11%) |
Feb 22, 2023 | 1.340 | 1.440 | 1.330 | 1.390 | 113,274 | +0.11(+8.59%) |
Feb 21, 2023 | 1.330 | 1.400 | 1.270 | 1.280 | 233,658 | +0.12(+10.34%) |
Feb 17, 2023 | 1.160 | 0 | +0.18(+18.37%) | |||
Feb 16, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 44,415 | +0.06(+6.52%) |
Feb 15, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,400 | +0.00(+0.00%) |
Feb 13, 2023 | 1.000 | 1.030 | 0.9200 | 0.9200 | 56,860 | -0.06(-6.12%) |
Feb 10, 2023 | 1.000 | 1.010 | 0.9800 | 0.9800 | 6,575 | -0.03(-2.97%) |
Feb 09, 2023 | 1.000 | 1.010 | 1.000 | 1.010 | 11,332 | +0.00(+0.00%) |
Feb 08, 2023 | 0.9000 | 1.010 | 0.9000 | 1.010 | 35,502 | +0.12(+13.48%) |
Feb 07, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 22,500 | +0.05(+5.95%) |
Feb 06, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 25,350 | -0.07(-7.69%) |
Feb 03, 2023 | 0.8900 | 0.9100 | 0.8400 | 0.9100 | 29,397 | +0.03(+3.41%) |
Feb 02, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 27,510 | +0.03(+3.53%) |