Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 732,600 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 231,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,800 | +0.00(+20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | -0.00(-16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,200 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,404 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 358,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 489,700 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 233,800 | -0.01(-14.29%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 349,600 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,242 | +0.00(+14.29%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,055 | +0.01(+16.67%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 475,024 | -0.01(-14.29%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,470 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0350 | 0.0350 | 989 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,800 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,000 | +0.00(+14.29%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,200 | -0.00(-12.50%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,610,300 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,800 | +0.01(+11.11%) |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 44,550 | -0.01(-18.18%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.01(+11.11%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 388,957 | -0.01(-18.18%) |
Dec 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+10.00%) |
Dec 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 68,150 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 89,806 | -0.00(-9.09%) |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,067 | -0.01(-15.38%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 700 | +0.01(+18.18%) | ||
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,014 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 111,500 | -0.01(-23.08%) |
Nov 14, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 15,000 | +0.01(+30.00%) |
Nov 13, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 430,000 | -0.01(-16.67%) |
Nov 10, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 90,177 | +0.01(+20.00%) |
Nov 09, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 438,260 | -0.00(-9.09%) |
Nov 08, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 505,750 | -0.01(-15.38%) |
Nov 07, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 43,200 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Nov 03, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 165,900 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,212,000 | -0.01(-15.38%) |
Nov 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 50,722 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 40,000 | -0.01(-7.14%) |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 470,632 | -0.02(-22.22%) |
Oct 25, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0900 | 390 | +0.00(+5.88%) | |||
Oct 19, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 113,000 | +0.01(+6.25%) |
Oct 18, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.01(+14.29%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 336,690 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 396,500 | -0.01(-12.50%) |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 320,755 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 435,120 | -0.01(-11.11%) |
Oct 11, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 597,093 | +0.00(+5.88%) |
Oct 10, 2023 | 0.1400 | 0.1400 | 0.0850 | 0.0850 | 662,820 | -0.06(-43.33%) |
Oct 06, 2023 | 0.1500 | 0 | +0.03(+30.43%) | |||
Oct 05, 2023 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 130,015 | +0.01(+15.00%) |
Oct 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,450 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 258,400 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 79,830 | -0.01(-9.09%) |
Sep 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 380,403 | +0.01(+10.00%) |
Sep 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 104,420 | -0.01(-13.04%) |
Sep 27, 2023 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 2,343,670 | +0.01(+9.52%) |
Sep 26, 2023 | 0.1300 | 0.1400 | 0.1050 | 0.1050 | 616,923 | -0.06(-36.36%) |
Sep 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,800 | +0.02(+17.86%) |
Sep 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,050 | -0.02(-15.15%) |
Sep 20, 2023 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | ||
Sep 19, 2023 | 0.1750 | 0.1800 | 0.1450 | 0.1450 | 48,458 | -0.01(-3.33%) |
Sep 15, 2023 | 0.1500 | 460 | -0.02(-11.76%) | |||
Sep 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 07, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 15,859 | +0.02(+16.67%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,320 | -0.02(-11.76%) |
Sep 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 25,350 | -0.01(-5.56%) |
Aug 31, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Aug 30, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 64,000 | +0.02(+13.33%) |
Aug 29, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,000 | +0.01(+7.14%) |
Aug 28, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 4,419 | -0.00(-3.45%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,400 | +0.01(+7.41%) |
Aug 24, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 48,000 | -0.01(-8.47%) |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1475 | 6,633 | -0.00(-1.67%) |
Aug 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,440 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 74,327 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 77,000 | -0.02(-9.09%) |
Aug 16, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 25,500 | +0.01(+3.13%) |
Aug 15, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 15,100 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 21,847 | -0.01(-5.88%) |
Aug 10, 2023 | 0.1700 | 0.1700 | 300 | +0.01(+3.03%) | ||
Aug 09, 2023 | 0.1400 | 0.1650 | 0.1200 | 0.1650 | 29,125 | +0.01(+3.13%) |
Aug 08, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 45,820 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,032 | +0.01(+6.67%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,220 | -0.01(-6.25%) |
Aug 01, 2023 | 0.1250 | 0.1700 | 0.1250 | 0.1600 | 21,736 | +0.04(+28.00%) |
Jul 31, 2023 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 15,050 | -0.04(-21.88%) |
Jul 28, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | ||
Jul 25, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Jul 24, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 16,520 | +0.01(+3.23%) |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 5,535 | -0.01(-3.13%) |
Jul 20, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,005 | -0.01(-8.57%) |
Jul 19, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 129,150 | +0.02(+16.67%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 13,200 | -0.02(-14.29%) |
Jul 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,900 | +0.00(+2.94%) |
Jul 14, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,774 | -0.00(-2.86%) |
Jul 13, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 36,615 | +0.01(+6.06%) |
Jul 12, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 8,620 | -0.01(-2.94%) |
Jul 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 6,165 | -0.00(-2.86%) |
Jul 07, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Jul 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-8.57%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 11,000 | +0.01(+6.06%) |
Jun 30, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 29, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 10,520 | +0.01(+3.03%) |
Jun 27, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 6,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 87,967 | -0.02(-13.16%) |
Jun 23, 2023 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 10,000 | +0.01(+5.56%) |
Jun 22, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 55,000 | +0.01(+2.86%) |
Jun 21, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 149,969 | +0.02(+12.90%) |
Jun 20, 2023 | 0.1000 | 0.1700 | 0.1000 | 0.1550 | 61,375 | +0.05(+55.00%) |
Jun 16, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jun 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 151,674 | -0.07(-40.54%) |
May 08, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 3,050 | +0.01(+5.71%) |
May 05, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 35,500 | -0.01(-2.78%) |
May 04, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 38,896 | -0.01(-5.26%) |
May 03, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,277 | +0.00(+0.00%) |
May 02, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | 11,665 | -0.01(-5.00%) |
Apr 28, 2023 | 0.2000 | 135 | -0.01(-6.98%) | |||
Apr 27, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,100 | +0.01(+4.88%) |
Apr 26, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 83,410 | -0.01(-2.38%) |
Apr 25, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,500 | -0.01(-2.33%) |
Apr 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 15,000 | +0.01(+2.38%) |
Apr 21, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 108,316 | -0.01(-2.33%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 9,000 | -0.01(-2.27%) |
Apr 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 46,800 | +0.01(+2.33%) |
Apr 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 68,515 | -0.01(-2.27%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 67,151 | +0.02(+10.00%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,950 | -0.01(-6.98%) |
Apr 13, 2023 | 0.1750 | 0.2150 | 0.1750 | 0.2150 | 88,385 | -0.01(-2.27%) |
Apr 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 51,290 | +0.01(+2.33%) |
Apr 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | +0.01(+2.38%) |
Apr 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 98,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 61,500 | -0.01(-4.55%) |
Apr 03, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 22,318 | +0.01(+2.33%) |
Mar 31, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 70,332 | -0.01(-2.27%) |
Mar 30, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 143,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 26,205 | -0.01(-2.22%) |
Mar 28, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 168,912 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 143,500 | -0.01(-2.22%) |
Mar 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 13,500 | -0.01(-6.25%) |
Mar 23, 2023 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 161,300 | +0.01(+4.35%) |
Mar 22, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 50,771 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 156,278 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 333,666 | -0.02(-8.00%) |
Mar 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 366,650 | -0.03(-10.71%) |
Mar 16, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 142,310 | +0.01(+1.82%) |
Mar 15, 2023 | 0.2750 | 0.2800 | 0.2550 | 0.2750 | 101,865 | -0.01(-1.79%) |
Mar 14, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 32,732 | -0.00(-1.75%) |
Mar 13, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 37,570 | -0.01(-3.39%) |
Mar 10, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 60,700 | +0.01(+5.36%) |
Mar 09, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 121,639 | -0.00(-1.75%) |
Mar 08, 2023 | 0.3200 | 0.3250 | 0.2850 | 0.2850 | 115,300 | -0.04(-12.31%) |
Mar 07, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3250 | 34,301 | +0.01(+1.56%) |
Mar 06, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3200 | 58,800 | +0.04(+14.29%) |
Mar 03, 2023 | 0.3050 | 0.3150 | 0.2800 | 0.2800 | 100,311 | -0.03(-9.68%) |
Mar 02, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 37,129 | -0.01(-1.59%) |
Mar 01, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 60,450 | -0.02(-5.97%) |
Feb 28, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 122,278 | -0.01(-1.47%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 125,133 | +0.02(+4.62%) |
Feb 24, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 59,005 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 120,846 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 89,860 | +0.01(+1.56%) |
Feb 21, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 73,638 | +0.01(+3.23%) |
Feb 17, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,490 | -0.03(-7.69%) |
Feb 14, 2023 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 59,866 | +0.03(+8.33%) |
Feb 13, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 151,846 | -0.02(-6.25%) |
Feb 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 56,843 | +0.01(+3.23%) |
Feb 09, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,286 | -0.01(-3.13%) |
Feb 08, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 100,010 | +0.02(+4.92%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,901 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 34,251 | -0.02(-4.69%) |
Feb 03, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,800 | +0.01(+1.59%) |
Feb 02, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 37,300 | +0.01(+3.28%) |