Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 769,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 253,885 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 420,700 | -0.01(-20.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | -0.01(-28.57%) |
Jan 18, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 260,533 | +0.02(+75.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,750 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 722,666 | +0.01(+66.67%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,419 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 169,000 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,050 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,150 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 545,359 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 409,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,078,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 444,000 | +0.01(+33.33%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 540,341 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 93,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 970,400 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 186,000 | -0.01(-40.00%) |
Dec 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 480,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 366,577 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,750 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 443,694 | +0.01(+25.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 529,300 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 2,204,869 | -0.01(-37.50%) |
Nov 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 837,850 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,100 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,500 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0350 | 0.0400 | 1,173,050 | -0.03(-38.46%) |
Nov 24, 2023 | 0.0950 | 0.0950 | 0.0600 | 0.0650 | 943,100 | -0.03(-31.58%) |
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.01(+11.76%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,350 | -0.00(-5.56%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 141,500 | -0.03(-25.00%) |
Nov 16, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 53,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,550 | -0.01(-8.33%) |
Nov 10, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,400 | -0.02(-11.11%) |
Nov 09, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 329,600 | -0.01(-10.00%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 174,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 108,078 | +0.01(+7.14%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 449,209 | +0.03(+21.74%) |
Nov 03, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 33,000 | -0.00(-4.17%) |
Nov 02, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 49,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1350 | 0.1450 | 0.1200 | 0.1200 | 52,150 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 24,035 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1200 | 94,000 | -0.02(-11.11%) |
Oct 26, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 61,000 | +0.03(+28.57%) |
Oct 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 77,500 | -0.01(-12.50%) |
Oct 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.01(+9.09%) |
Oct 23, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 47,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
Oct 12, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Oct 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Oct 06, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 05, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 43,499 | -0.01(-6.67%) |
Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-3.23%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,700 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | -0.01(-3.13%) |
Sep 29, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 122,700 | -0.01(-5.88%) |
Sep 28, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 38,000 | +0.03(+17.24%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 203,000 | -0.01(-3.33%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1700 | 0.1600 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,000 | +0.01(+11.11%) |
Sep 20, 2023 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,450 | -0.02(-14.29%) |
Sep 18, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.01(+6.06%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,000 | +0.02(+10.00%) |
Sep 13, 2023 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 143,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | -0.01(-3.23%) |
Sep 08, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,336 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 30,500 | -0.01(-6.06%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,000 | -0.01(-5.71%) |
Sep 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.02(-7.89%) |
Sep 01, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.1900 | 22,500 | +0.02(+8.57%) |
Aug 30, 2023 | 0.1400 | 0.1900 | 0.1400 | 0.1750 | 38,000 | +0.04(+29.63%) |
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 31,500 | -0.01(-10.34%) |
Aug 23, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 37,400 | +0.01(+7.41%) |
Aug 22, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,295 | -0.01(-3.57%) |
Aug 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.02(+16.67%) |
Aug 18, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 25,000 | -0.04(-25.00%) |
Aug 17, 2023 | 0.1650 | 0.1700 | 0.1350 | 0.1600 | 52,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.04(+28.00%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 25,500 | -0.08(-37.50%) |
Aug 11, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Aug 08, 2023 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.1800 | 0 | -0.02(-12.20%) | |||
Aug 03, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 27,212 | +0.01(+7.89%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | ||
Jul 31, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 20,950 | +0.02(+11.11%) |
Jul 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 66,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,500 | -0.01(-5.26%) |
Jul 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 186,500 | -0.02(-9.52%) |
Jul 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,000 | -0.01(-4.55%) |
Jul 21, 2023 | 0.2200 | 25 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | ||
Jul 18, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 106,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 11,200 | +0.01(+2.22%) |
Jul 14, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,400 | -0.01(-2.17%) |
Jul 13, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 42,760 | -0.01(-6.12%) |
Jul 12, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 20,500 | -0.01(-3.92%) |
Jul 11, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 19,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 13,500 | +0.01(+4.08%) |
Jul 07, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 190,550 | +0.02(+11.36%) |
Jul 06, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 12,550 | -0.02(-8.33%) |
Jul 05, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 69,083 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2400 | 0 | -0.02(-5.88%) | |||
Jun 29, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 36,100 | +0.01(+2.00%) |
Jun 28, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,003 | -0.03(-9.09%) |
Jun 27, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 44,808 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 64,990 | -0.02(-6.78%) |
Jun 23, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 26,700 | +0.01(+3.51%) |
Jun 22, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 11,600 | -0.01(-1.72%) |
Jun 21, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 41,016 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 149,748 | -0.03(-9.38%) |
Jun 19, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 522,196 | +0.02(+6.67%) |
Jun 16, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 48,715 | +0.01(+3.45%) |
Jun 14, 2023 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | ||
Jun 13, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 23,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 52,989 | +0.02(+5.08%) |
Jun 09, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 17,807 | -0.02(-4.84%) |
Jun 08, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 65,593 | +0.01(+3.33%) |
Jun 06, 2023 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | ||
Jun 05, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 24,300 | +0.03(+10.34%) |
Jun 02, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 188,600 | -0.01(-3.33%) |
Jun 01, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 21,666 | +0.02(+5.26%) |
May 31, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 40,500 | +0.02(+7.55%) |
May 30, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 19,500 | -0.02(-7.02%) |
May 26, 2023 | 0.2850 | 0 | -0.01(-3.39%) | |||
May 24, 2023 | 0.2950 | 0.2950 | 100 | +0.02(+7.27%) | ||
May 23, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 6,000 | -0.02(-8.33%) |
May 19, 2023 | 0.3000 | 0 | +0.01(+1.69%) | |||
May 18, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.01(+1.72%) |
May 17, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
May 16, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,300 | -0.01(-1.72%) |
May 15, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | -0.01(-3.33%) |
May 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
May 11, 2023 | 0.2800 | 0.3050 | 0.2750 | 0.3050 | 85,571 | +0.01(+1.67%) |
May 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,100 | +0.00(+0.00%) |
May 09, 2023 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 46,963 | -0.02(-6.25%) |
May 08, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 8,400 | +0.00(+0.00%) |
May 05, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.3200 | 135,500 | +0.00(+0.00%) |
May 04, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.03(+10.34%) |
May 03, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 11,500 | -0.04(-10.77%) |
May 02, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3250 | 28,025 | +0.01(+1.56%) |
May 01, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 24,400 | -0.02(-5.88%) |
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,049 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 230,800 | +0.01(+1.49%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 11,000 | +0.01(+3.08%) |
Apr 25, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3250 | 72,000 | +0.01(+3.17%) |
Apr 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,000 | -0.03(-7.35%) |
Apr 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 29,500 | +0.01(+3.03%) |
Apr 19, 2023 | 0.3550 | 0.3550 | 0.3000 | 0.3300 | 95,064 | -0.03(-9.59%) |
Apr 17, 2023 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | ||
Apr 14, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 56,412 | +0.01(+2.90%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 258,650 | +0.04(+15.00%) |
Apr 12, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,000 | -0.01(-1.64%) |
Apr 11, 2023 | 0.3050 | 0.3500 | 0.2950 | 0.3050 | 49,000 | -0.01(-1.61%) |
Apr 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.02(+6.90%) |
Apr 05, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Apr 03, 2023 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Mar 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 116,500 | -0.02(-6.45%) |
Mar 30, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 97,806 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 80,500 | +0.02(+6.90%) |
Mar 28, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.01(-3.33%) |
Mar 24, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | ||
Mar 21, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.01(+1.61%) |
Mar 20, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 39,500 | -0.01(-1.59%) |
Mar 17, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 505 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | -0.02(-4.55%) |
Mar 15, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 89,000 | +0.01(+1.54%) |
Mar 14, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 22,000 | -0.02(-4.41%) |
Mar 13, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 16,500 | -0.01(-2.86%) |
Mar 10, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,104 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 94,470 | +0.01(+2.94%) |
Mar 08, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 21,700 | -0.01(-2.86%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 35,800 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3150 | 0.3500 | 0.3000 | 0.3500 | 44,350 | +0.03(+9.37%) |
Mar 01, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 8,500 | -0.03(-8.57%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.01(+2.94%) |
Feb 23, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 13,500 | +0.02(+4.62%) |
Feb 22, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 49,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 49,500 | -0.02(-4.41%) |
Feb 17, 2023 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 16, 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 73,550 | +0.05(+15.62%) |
Feb 15, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 107,700 | -0.01(-3.03%) |
Feb 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+4.76%) |
Feb 09, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,340 | +0.01(+1.61%) |
Feb 08, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 107,137 | +0.02(+5.08%) |
Feb 07, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 84,000 | +0.01(+5.36%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 94,000 | -0.02(-6.67%) |
Feb 03, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 29,400 | +0.01(+1.69%) |
Feb 02, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 125,962 | +0.03(+13.46%) |