Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,054 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,250 | -0.01(-25.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,388 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Apr 11, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Apr 10, 2024 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 270,000 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,809,790 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 777 | +0.00(+0.00%) | ||
Feb 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 38,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 87,128 | -0.01(-25.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,000 | -0.01(-25.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 207,000 | +0.00(+0.00%) |