Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 601.50 | 0 | +6.25(+1.05%) | |||
Jan 30, 2024 | 595.25 | 0 | -10.25(-1.69%) | |||
Jan 29, 2024 | 605.50 | 0 | +12.00(+2.02%) | |||
Jan 28, 2024 | 593.50 | 0 | -8.00(-1.33%) | |||
Jan 27, 2024 | 612.00 | 614.00 | 592.25 | 601.50 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 612.00 | 614.00 | 592.25 | 601.50 | 0 | -10.50(-1.72%) |
Jan 25, 2024 | 611.50 | 617.25 | 606.50 | 612.00 | 0 | -0.25(-0.04%) |
Jan 24, 2024 | 612.25 | 0 | +1.50(+0.25%) | |||
Jan 23, 2024 | 610.75 | 0 | +14.25(+2.39%) | |||
Jan 22, 2024 | 596.50 | 0 | +0.00(+0.00%) | |||
Jan 21, 2024 | 596.50 | 0 | +3.25(+0.55%) | |||
Jan 20, 2024 | 586.25 | 598.00 | 584.75 | 593.25 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 593.25 | 0 | +8.75(+1.50%) | |||
Jan 18, 2024 | 583.50 | 587.00 | 573.25 | 584.50 | 0 | -1.00(-0.17%) |
Jan 17, 2024 | 585.50 | 0 | +3.00(+0.52%) | |||
Jan 16, 2024 | 582.50 | 0 | +0.50(+0.09%) | |||
Jan 15, 2024 | 582.00 | 0 | -15.00(-2.51%) | |||
Jan 13, 2024 | 604.00 | 611.75 | 587.25 | 597.00 | 0 | +1.00(+0.17%) |
Jan 12, 2024 | 596.00 | 0 | -8.25(-1.37%) | |||
Jan 11, 2024 | 610.00 | 614.75 | 602.00 | 604.25 | 0 | +0.50(+0.08%) |
Jan 10, 2024 | 603.75 | 0 | -7.00(-1.15%) | |||
Jan 09, 2024 | 610.75 | 0 | +0.75(+0.12%) | |||
Jan 08, 2024 | 610.00 | 0 | +13.75(+2.31%) | |||
Jan 07, 2024 | 596.25 | 0 | -20.75(-3.36%) | |||
Jan 06, 2024 | 613.00 | 621.50 | 611.50 | 617.00 | 0 | +1.00(+0.16%) |
Jan 05, 2024 | 616.00 | 0 | +3.50(+0.57%) | |||
Jan 04, 2024 | 601.50 | 614.50 | 591.25 | 612.50 | 0 | -1.00(-0.16%) |
Jan 03, 2024 | 613.50 | 0 | +13.25(+2.21%) | |||
Jan 02, 2024 | 600.25 | 0 | -6.50(-1.07%) | |||
Jan 01, 2024 | 606.75 | 0 | -22.00(-3.50%) | |||
Dec 30, 2023 | 631.00 | 633.50 | 621.50 | 628.75 | 0 | +0.75(+0.12%) |
Dec 29, 2023 | 628.00 | 0 | -4.25(-0.67%) | |||
Dec 28, 2023 | 624.25 | 636.25 | 621.75 | 632.25 | 0 | +0.75(+0.12%) |
Dec 27, 2023 | 631.50 | 0 | +8.50(+1.36%) | |||
Dec 26, 2023 | 623.00 | 0 | -13.25(-2.08%) | |||
Dec 25, 2023 | 636.25 | 0 | +19.75(+3.20%) | |||
Dec 23, 2023 | 612.50 | 618.25 | 610.75 | 616.50 | 0 | +0.25(+0.04%) |
Dec 22, 2023 | 616.25 | 0 | +3.50(+0.57%) | |||
Dec 21, 2023 | 611.50 | 617.25 | 610.25 | 612.75 | 0 | +0.25(+0.04%) |
Dec 20, 2023 | 612.50 | 0 | +2.50(+0.41%) | |||
Dec 19, 2023 | 610.00 | 0 | -12.75(-2.05%) | |||
Dec 18, 2023 | 622.75 | 0 | +5.75(+0.93%) | |||
Dec 17, 2023 | 617.00 | 0 | -12.50(-1.99%) | |||
Dec 16, 2023 | 616.00 | 630.00 | 610.75 | 629.50 | 0 | +0.25(+0.04%) |
Dec 15, 2023 | 629.25 | 0 | +12.75(+2.07%) | |||
Dec 14, 2023 | 608.00 | 619.50 | 606.50 | 616.50 | 0 | +0.75(+0.12%) |
Dec 13, 2023 | 615.75 | 0 | +10.50(+1.73%) | |||
Dec 12, 2023 | 605.25 | 0 | -20.25(-3.24%) | |||
Dec 11, 2023 | 625.50 | 0 | +16.00(+2.63%) | |||
Dec 10, 2023 | 609.50 | 0 | -22.75(-3.60%) | |||
Dec 09, 2023 | 641.00 | 645.00 | 628.75 | 632.25 | 0 | +0.50(+0.08%) |
Dec 08, 2023 | 631.75 | 0 | +9.00(+1.45%) | |||
Dec 07, 2023 | 622.75 | 622.75 | 622.75 | 622.75 | 0 | -3.25(-0.52%) |
Dec 06, 2023 | 626.00 | 0 | +10.25(+1.66%) | |||
Dec 05, 2023 | 615.75 | 0 | -5.00(-0.81%) | |||
Dec 04, 2023 | 620.75 | 0 | +25.00(+4.20%) | |||
Dec 03, 2023 | 595.75 | 0 | +18.25(+3.16%) | |||
Dec 02, 2023 | 569.25 | 577.50 | 569.25 | 577.50 | 0 | +0.50(+0.09%) |
Dec 01, 2023 | 577.00 | 0 | +6.75(+1.18%) | |||
Nov 30, 2023 | 557.50 | 570.25 | 555.50 | 570.25 | 0 | +0.00(+0.00%) |
Nov 29, 2023 | 570.25 | 0 | +14.25(+2.56%) | |||
Nov 28, 2023 | 556.00 | 0 | +12.25(+2.25%) | |||
Nov 27, 2023 | 543.75 | 0 | +9.50(+1.78%) | |||
Nov 26, 2023 | 534.25 | 0 | -16.00(-2.91%) | |||
Nov 25, 2023 | 555.00 | 555.75 | 546.50 | 550.25 | 0 | +1.50(+0.27%) |
Nov 24, 2023 | 548.75 | 0 | -9.00(-1.61%) | |||
Nov 22, 2023 | 556.00 | 563.50 | 554.50 | 557.75 | 0 | +2.00(+0.36%) |
Nov 21, 2023 | 555.75 | 0 | +0.75(+0.14%) | |||
Nov 20, 2023 | 555.00 | 0 | +4.25(+0.77%) | |||
Nov 19, 2023 | 550.75 | 0 | -1.75(-0.32%) | |||
Nov 18, 2023 | 555.75 | 557.75 | 547.00 | 552.50 | 0 | +1.75(+0.32%) |
Nov 17, 2023 | 550.75 | 0 | -3.50(-0.63%) | |||
Nov 16, 2023 | 562.25 | 562.50 | 547.00 | 554.25 | 0 | +0.75(+0.14%) |
Nov 15, 2023 | 553.50 | 0 | -7.00(-1.25%) | |||
Nov 14, 2023 | 560.50 | 0 | -11.50(-2.01%) | |||
Nov 13, 2023 | 572.00 | 0 | -7.00(-1.21%) | |||
Nov 12, 2023 | 579.00 | 0 | +3.00(+0.52%) | |||
Nov 11, 2023 | 581.75 | 583.00 | 570.75 | 576.00 | 0 | +0.75(+0.13%) |
Nov 10, 2023 | 575.25 | 0 | -6.50(-1.12%) | |||
Nov 09, 2023 | 590.00 | 592.50 | 573.00 | 581.75 | 0 | +1.00(+0.17%) |
Nov 08, 2023 | 580.75 | 0 | -11.50(-1.94%) | |||
Nov 07, 2023 | 592.25 | 0 | +22.00(+3.86%) | |||
Nov 06, 2023 | 570.25 | 0 | -2.75(-0.48%) | |||
Nov 04, 2023 | 565.75 | 574.50 | 563.75 | 573.00 | 0 | +0.50(+0.09%) |
Nov 03, 2023 | 572.50 | 0 | +7.00(+1.24%) | |||
Nov 02, 2023 | 565.50 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 565.50 | 0 | +3.75(+0.67%) | |||
Oct 31, 2023 | 561.75 | 0 | +5.50(+0.99%) | |||
Oct 30, 2023 | 556.25 | 0 | -9.75(-1.72%) | |||
Oct 29, 2023 | 566.00 | 0 | -9.75(-1.69%) | |||
Oct 28, 2023 | 580.25 | 582.50 | 571.00 | 575.75 | 0 | +0.25(+0.04%) |
Oct 27, 2023 | 575.50 | 0 | -4.00(-0.69%) | |||
Oct 25, 2023 | 579.50 | 0 | +11.00(+1.93%) | |||
Oct 24, 2023 | 568.50 | 0 | -12.00(-2.07%) | |||
Oct 23, 2023 | 580.50 | 0 | -3.75(-0.64%) | |||
Oct 21, 2023 | 594.00 | 604.50 | 583.25 | 584.25 | 0 | -1.75(-0.30%) |
Oct 20, 2023 | 586.00 | 0 | -8.00(-1.35%) | |||
Oct 18, 2023 | 594.00 | 0 | +13.75(+2.37%) | |||
Oct 17, 2023 | 580.25 | 0 | +9.75(+1.71%) | |||
Oct 16, 2023 | 570.50 | 0 | -6.75(-1.17%) | |||
Oct 15, 2023 | 577.25 | 0 | -2.50(-0.43%) | |||
Oct 14, 2023 | 572.00 | 586.25 | 569.50 | 579.75 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 579.75 | 0 | +8.25(+1.44%) | |||
Oct 12, 2023 | 571.50 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 571.50 | 0 | +15.50(+2.79%) | |||
Oct 10, 2023 | 556.00 | 0 | -2.50(-0.45%) | |||
Oct 09, 2023 | 558.50 | 0 | -10.50(-1.85%) | |||
Oct 07, 2023 | 576.00 | 580.25 | 566.50 | 569.00 | 0 | +0.75(+0.13%) |
Oct 06, 2023 | 568.25 | 0 | -10.00(-1.73%) | |||
Oct 05, 2023 | 578.25 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 578.25 | 0 | +18.25(+3.26%) | |||
Oct 03, 2023 | 560.00 | 0 | -8.50(-1.50%) | |||
Oct 02, 2023 | 568.50 | 0 | +3.75(+0.66%) | |||
Oct 01, 2023 | 564.75 | 0 | +24.25(+4.49%) | |||
Sep 30, 2023 | 579.50 | 585.50 | 540.00 | 540.50 | 0 | -1.00(-0.18%) |
Sep 29, 2023 | 541.50 | 0 | -37.25(-6.44%) | |||
Sep 28, 2023 | 578.75 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 578.75 | 0 | -0.75(-0.13%) | |||
Sep 26, 2023 | 579.50 | 0 | -9.50(-1.61%) | |||
Sep 25, 2023 | 589.00 | 0 | +0.00(+0.00%) | |||
Sep 24, 2023 | 589.00 | 0 | +9.50(+1.64%) | |||
Sep 23, 2023 | 576.50 | 582.50 | 572.75 | 579.50 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 579.50 | 0 | +3.75(+0.65%) | |||
Sep 21, 2023 | 575.75 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 575.75 | 0 | -13.00(-2.21%) | |||
Sep 19, 2023 | 588.75 | 0 | +4.75(+0.81%) | |||
Sep 18, 2023 | 584.00 | 0 | -7.25(-1.23%) | |||
Sep 17, 2023 | 591.25 | 0 | -12.50(-2.07%) | |||
Sep 16, 2023 | 594.25 | 607.50 | 591.75 | 603.75 | 0 | -0.50(-0.08%) |
Sep 15, 2023 | 604.25 | 0 | +10.50(+1.77%) | |||
Sep 14, 2023 | 593.75 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 593.75 | 0 | -3.50(-0.59%) | |||
Sep 12, 2023 | 597.25 | 0 | +9.75(+1.66%) | |||
Sep 11, 2023 | 587.50 | 0 | +3.00(+0.51%) | |||
Sep 10, 2023 | 584.50 | 0 | -10.75(-1.81%) | |||
Sep 09, 2023 | 600.00 | 602.75 | 590.50 | 595.25 | 0 | -0.50(-0.08%) |
Sep 08, 2023 | 595.75 | 0 | -4.00(-0.67%) | |||
Sep 06, 2023 | 599.75 | 0 | -9.25(-1.52%) | |||
Sep 05, 2023 | 609.00 | 0 | +9.75(+1.63%) | |||
Sep 04, 2023 | 599.25 | 0 | +3.75(+0.63%) | |||
Sep 03, 2023 | 595.50 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 602.00 | 612.75 | 595.25 | 595.50 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 595.50 | 0 | -6.50(-1.08%) | |||
Aug 31, 2023 | 602.00 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 602.00 | 0 | -5.00(-0.82%) | |||
Aug 29, 2023 | 607.00 | 0 | +6.50(+1.08%) | |||
Aug 28, 2023 | 600.50 | 0 | -19.50(-3.15%) | |||
Aug 26, 2023 | 632.25 | 637.75 | 615.50 | 620.00 | 0 | -1.75(-0.28%) |
Aug 25, 2023 | 621.75 | 0 | -10.00(-1.58%) | |||
Aug 24, 2023 | 631.75 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 631.75 | 0 | -8.00(-1.25%) | |||
Aug 22, 2023 | 639.75 | 0 | +12.25(+1.95%) | |||
Aug 21, 2023 | 627.50 | 0 | +2.00(+0.32%) | |||
Aug 20, 2023 | 625.50 | 0 | -14.25(-2.23%) | |||
Aug 19, 2023 | 615.25 | 641.25 | 615.00 | 639.75 | 0 | +0.75(+0.12%) |
Aug 18, 2023 | 639.00 | 0 | +23.75(+3.86%) | |||
Aug 17, 2023 | 615.25 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 615.25 | 0 | -7.75(-1.24%) | |||
Aug 15, 2023 | 623.00 | 0 | -0.75(-0.12%) | |||
Aug 14, 2023 | 623.75 | 0 | -29.50(-4.52%) | |||
Aug 12, 2023 | 664.50 | 665.25 | 651.25 | 653.25 | 0 | -0.50(-0.08%) |
Aug 11, 2023 | 653.75 | 0 | -10.00(-1.51%) | |||
Aug 10, 2023 | 663.75 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 663.75 | 0 | +28.75(+4.53%) | |||
Aug 08, 2023 | 635.00 | 0 | -21.25(-3.24%) | |||
Aug 07, 2023 | 656.25 | 0 | -1.25(-0.19%) | |||
Aug 06, 2023 | 657.50 | 0 | +22.50(+3.54%) | |||
Aug 05, 2023 | 627.75 | 653.75 | 627.25 | 635.00 | 0 | +2.00(+0.32%) |
Aug 04, 2023 | 633.00 | 0 | +6.00(+0.96%) | |||
Aug 03, 2023 | 627.00 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 627.00 | 0 | -13.00(-2.03%) | |||
Aug 01, 2023 | 640.00 | 0 | -12.25(-1.88%) | |||
Jul 31, 2023 | 652.25 | 0 | -51.75(-7.35%) | |||
Jul 29, 2023 | 714.75 | 720.25 | 689.00 | 704.00 | 0 | -0.25(-0.04%) |
Jul 28, 2023 | 704.25 | 0 | -8.50(-1.19%) | |||
Jul 27, 2023 | 712.75 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 712.75 | 0 | -7.25(-1.01%) | |||
Jul 25, 2023 | 720.00 | 0 | -40.25(-5.29%) | |||
Jul 24, 2023 | 760.25 | 0 | +2.75(+0.36%) | |||
Jul 23, 2023 | 757.50 | 0 | +61.00(+8.76%) | |||
Jul 22, 2023 | 724.75 | 733.25 | 693.50 | 696.50 | 0 | -1.00(-0.14%) |
Jul 21, 2023 | 697.50 | 0 | -29.50(-4.06%) | |||
Jul 20, 2023 | 727.00 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 727.00 | 0 | -0.75(-0.10%) | |||
Jul 18, 2023 | 727.75 | 0 | +57.00(+8.50%) | |||
Jul 17, 2023 | 670.75 | 0 | +10.75(+1.63%) | |||
Jul 15, 2023 | 639.50 | 663.25 | 637.75 | 660.00 | 0 | -1.50(-0.23%) |
Jul 14, 2023 | 661.50 | 0 | +21.75(+3.40%) | |||
Jul 13, 2023 | 639.75 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 639.75 | 0 | +7.00(+1.11%) | |||
Jul 11, 2023 | 632.75 | 0 | -27.75(-4.20%) | |||
Jul 10, 2023 | 660.50 | 0 | +14.25(+2.21%) | |||
Jul 09, 2023 | 646.25 | 0 | -5.50(-0.84%) | |||
Jul 08, 2023 | 656.75 | 662.00 | 643.75 | 651.75 | 0 | +2.25(+0.35%) |
Jul 07, 2023 | 649.50 | 0 | -8.50(-1.29%) | |||
Jul 06, 2023 | 658.00 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 658.00 | 0 | -16.25(-2.41%) | |||
Jul 04, 2023 | 674.25 | 0 | +34.25(+5.35%) | |||
Jul 03, 2023 | 640.00 | 655.75 | 638.00 | 640.00 | 0 | -6.50(-1.01%) |
Jul 01, 2023 | 669.25 | 680.75 | 646.00 | 646.50 | 0 | -4.50(-0.69%) |
Jun 30, 2023 | 651.00 | 0 | -16.50(-2.47%) | |||
Jun 29, 2023 | 667.50 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 667.50 | 0 | -2.25(-0.34%) | |||
Jun 27, 2023 | 669.75 | 0 | -29.25(-4.18%) | |||
Jun 26, 2023 | 699.00 | 0 | -39.25(-5.32%) | |||
Jun 25, 2023 | 738.25 | 0 | -5.25(-0.71%) | |||
Jun 24, 2023 | 750.50 | 751.25 | 732.75 | 743.50 | 0 | -3.00(-0.40%) |
Jun 23, 2023 | 746.50 | 0 | -6.25(-0.83%) | |||
Jun 22, 2023 | 752.75 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 752.75 | 0 | +18.25(+2.48%) | |||
Jun 20, 2023 | 734.50 | 0 | +38.75(+5.57%) | |||
Jun 19, 2023 | 695.75 | 0 | +8.75(+1.27%) | |||
Jun 17, 2023 | 659.75 | 697.00 | 656.00 | 687.00 | 0 | -14.50(-2.07%) |
Jun 16, 2023 | 701.50 | 0 | +40.00(+6.05%) | |||
Jun 14, 2023 | 661.50 | 0 | +31.25(+4.96%) | |||
Jun 13, 2023 | 630.25 | 0 | -6.00(-0.94%) | |||
Jun 12, 2023 | 636.25 | 0 | +2.50(+0.39%) | |||
Jun 11, 2023 | 633.75 | 0 | +2.75(+0.44%) | |||
Jun 10, 2023 | 624.50 | 632.25 | 618.50 | 631.00 | 0 | +0.75(+0.12%) |
Jun 09, 2023 | 630.25 | 0 | +4.00(+0.64%) | |||
Jun 08, 2023 | 626.25 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 626.25 | 0 | +9.50(+1.54%) | |||
Jun 06, 2023 | 616.75 | 0 | -11.00(-1.75%) | |||
Jun 05, 2023 | 627.75 | 0 | +3.75(+0.60%) | |||
Jun 04, 2023 | 624.00 | 0 | +4.00(+0.65%) | |||
Jun 03, 2023 | 610.25 | 622.50 | 602.25 | 620.00 | 0 | +1.00(+0.16%) |
Jun 02, 2023 | 619.00 | 0 | +8.25(+1.35%) | |||
Jun 01, 2023 | 610.75 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 610.75 | 0 | +16.50(+2.78%) | |||
May 30, 2023 | 594.25 | 0 | +3.25(+0.55%) | |||
May 29, 2023 | 591.00 | 0 | -26.00(-4.21%) | |||
May 27, 2023 | 606.00 | 618.50 | 602.50 | 617.00 | 0 | +1.00(+0.16%) |
May 26, 2023 | 616.00 | 0 | +11.75(+1.94%) | |||
May 25, 2023 | 604.25 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 604.25 | 0 | -2.00(-0.33%) | |||
May 23, 2023 | 606.25 | 0 | -16.00(-2.57%) | |||
May 22, 2023 | 622.25 | 0 | +16.00(+2.64%) | |||
May 21, 2023 | 606.25 | 0 | +1.50(+0.25%) | |||
May 20, 2023 | 611.00 | 620.75 | 602.00 | 604.75 | 0 | -0.25(-0.04%) |
May 19, 2023 | 605.00 | 0 | -6.75(-1.10%) | |||
May 17, 2023 | 611.75 | 0 | -13.75(-2.20%) | |||
May 16, 2023 | 625.50 | 0 | -22.00(-3.40%) | |||
May 15, 2023 | 647.50 | 0 | -13.25(-2.01%) | |||
May 14, 2023 | 660.75 | 0 | +25.50(+4.01%) | |||
May 13, 2023 | 628.00 | 654.00 | 626.00 | 635.25 | 0 | +0.00(+0.00%) |
May 12, 2023 | 628.00 | 654.00 | 626.00 | 635.25 | 0 | +8.00(+1.28%) |
May 11, 2023 | 627.25 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 627.25 | 0 | -14.00(-2.18%) | |||
May 09, 2023 | 641.25 | 0 | -2.25(-0.35%) | |||
May 08, 2023 | 643.50 | 0 | -10.50(-1.61%) | |||
May 07, 2023 | 654.00 | 0 | -4.75(-0.72%) | |||
May 06, 2023 | 646.00 | 663.50 | 643.75 | 658.75 | 0 | -1.50(-0.23%) |
May 05, 2023 | 660.25 | 0 | +15.25(+2.36%) | |||
May 04, 2023 | 645.00 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 645.00 | 0 | +5.25(+0.82%) | |||
May 02, 2023 | 639.75 | 0 | +30.50(+5.01%) | |||
May 01, 2023 | 609.25 | 0 | -9.00(-1.46%) | |||
Apr 30, 2023 | 618.25 | 0 | -15.25(-2.41%) | |||
Apr 29, 2023 | 630.50 | 639.00 | 624.25 | 633.50 | 0 | -0.25(-0.04%) |
Apr 28, 2023 | 633.75 | 0 | +4.50(+0.72%) | |||
Apr 27, 2023 | 629.25 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 629.25 | 0 | -12.75(-1.99%) | |||
Apr 25, 2023 | 642.00 | 0 | -11.00(-1.68%) | |||
Apr 24, 2023 | 653.00 | 0 | -4.00(-0.61%) | |||
Apr 23, 2023 | 657.00 | 0 | -17.25(-2.56%) | |||
Apr 22, 2023 | 681.25 | 685.75 | 669.00 | 674.25 | 0 | +1.25(+0.19%) |
Apr 21, 2023 | 673.00 | 0 | -7.00(-1.03%) | |||
Apr 20, 2023 | 680.00 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 680.00 | 0 | -12.75(-1.84%) | |||
Apr 18, 2023 | 692.75 | 0 | -5.25(-0.75%) | |||
Apr 17, 2023 | 698.00 | 0 | +1.50(+0.22%) | |||
Apr 16, 2023 | 696.50 | 0 | +11.50(+1.68%) | |||
Apr 15, 2023 | 668.75 | 685.25 | 661.25 | 685.00 | 0 | +2.50(+0.37%) |
Apr 14, 2023 | 682.50 | 0 | +15.50(+2.32%) | |||
Apr 12, 2023 | 667.00 | 0 | -12.50(-1.84%) | |||
Apr 11, 2023 | 679.50 | 0 | +5.50(+0.82%) | |||
Apr 10, 2023 | 674.00 | 0 | -4.50(-0.66%) | |||
Apr 09, 2023 | 678.50 | 0 | +3.00(+0.44%) | |||
Apr 07, 2023 | 675.50 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 675.50 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 675.50 | 0 | -6.50(-0.95%) | |||
Apr 04, 2023 | 682.00 | 0 | -9.50(-1.37%) | |||
Apr 03, 2023 | 691.50 | 0 | -2.00(-0.29%) | |||
Apr 02, 2023 | 693.50 | 0 | +1.50(+0.22%) | |||
Apr 01, 2023 | 692.50 | 701.25 | 681.00 | 692.00 | 0 | -0.25(-0.04%) |
Mar 31, 2023 | 692.25 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 692.25 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 692.25 | 0 | -12.50(-1.77%) | |||
Mar 28, 2023 | 704.75 | 0 | +5.00(+0.71%) | |||
Mar 27, 2023 | 699.75 | 0 | +9.75(+1.41%) | |||
Mar 25, 2023 | 660.25 | 700.50 | 656.25 | 690.00 | 0 | +1.50(+0.22%) |
Mar 24, 2023 | 688.50 | 0 | +26.50(+4.00%) | |||
Mar 23, 2023 | 662.00 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 662.00 | 0 | -1.50(-0.23%) | |||
Mar 21, 2023 | 663.50 | 0 | -19.75(-2.89%) | |||
Mar 20, 2023 | 683.25 | 0 | -17.50(-2.50%) | |||
Mar 19, 2023 | 700.75 | 0 | -8.50(-1.20%) | |||
Mar 18, 2023 | 697.25 | 712.50 | 697.25 | 709.25 | 0 | -1.25(-0.18%) |
Mar 17, 2023 | 710.50 | 0 | +11.50(+1.65%) | |||
Mar 16, 2023 | 699.00 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 699.00 | 0 | -3.75(-0.53%) | |||
Mar 14, 2023 | 702.75 | 0 | +6.50(+0.93%) | |||
Mar 13, 2023 | 696.25 | 0 | +11.75(+1.72%) | |||
Mar 12, 2023 | 684.50 | 0 | +1.25(+0.18%) | |||
Mar 11, 2023 | 665.75 | 683.50 | 661.00 | 683.25 | 0 | +4.00(+0.59%) |
Mar 10, 2023 | 679.25 | 0 | +14.00(+2.10%) | |||
Mar 09, 2023 | 689.00 | 691.50 | 664.25 | 665.25 | 0 | -0.50(-0.08%) |
Mar 08, 2023 | 665.75 | 0 | -21.75(-3.16%) | |||
Mar 07, 2023 | 687.50 | 0 | -10.50(-1.50%) | |||
Mar 06, 2023 | 698.00 | 0 | +2.75(+0.40%) | |||
Mar 05, 2023 | 695.25 | 0 | -13.25(-1.87%) | |||
Mar 04, 2023 | 714.75 | 715.50 | 706.25 | 708.50 | 0 | -0.25(-0.04%) |
Mar 03, 2023 | 708.75 | 0 | -4.00(-0.56%) | |||
Mar 02, 2023 | 713.00 | 721.75 | 708.50 | 712.75 | 0 | +0.00(+0.00%) |
Mar 01, 2023 | 712.75 | 0 | -62.50(-8.06%) | |||
Feb 16, 2023 | 778.50 | 782.75 | 774.25 | 775.25 | 0 | -8.00(-1.02%) |
Feb 15, 2023 | 796.75 | 798.00 | 778.25 | 783.25 | 0 | -2.75(-0.35%) |
Feb 14, 2023 | 786.00 | 0 | -6.00(-0.76%) | |||
Feb 13, 2023 | 792.00 | 0 | +3.00(+0.38%) | |||
Feb 11, 2023 | 755.00 | 790.00 | 755.00 | 789.00 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 755.00 | 790.00 | 755.00 | 789.00 | 0 | +31.75(+4.19%) |
Feb 09, 2023 | 757.25 | 0 | -7.50(-0.98%) | |||
Feb 08, 2023 | 764.75 | 0 | +15.00(+2.00%) | |||
Feb 07, 2023 | 749.75 | 0 | -0.50(-0.07%) | |||
Feb 06, 2023 | 750.25 | 0 | -6.75(-0.89%) | |||
Feb 03, 2023 | 759.75 | 776.50 | 750.75 | 757.00 | 0 | -4.00(-0.53%) |
Feb 02, 2023 | 761.00 | 0 | +3.00(+0.40%) |