Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 603.25 | 632.50 | 603.00 | 623.25 | 0 | +19.00(+3.14%) |
May 02, 2024 | 604.25 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 604.25 | 0 | +5.00(+0.83%) | |||
Apr 30, 2024 | 599.25 | 0 | -4.00(-0.66%) | |||
Apr 29, 2024 | 603.25 | 0 | -5.25(-0.86%) | |||
Apr 28, 2024 | 608.50 | 0 | -14.00(-2.25%) | |||
Apr 27, 2024 | 620.00 | 633.25 | 616.25 | 622.50 | 0 | +0.25(+0.04%) |
Apr 26, 2024 | 622.25 | 0 | +1.75(+0.28%) | |||
Apr 24, 2024 | 620.50 | 0 | +7.50(+1.22%) | |||
Apr 23, 2024 | 613.00 | 0 | +10.25(+1.70%) | |||
Apr 22, 2024 | 602.75 | 0 | +15.25(+2.60%) | |||
Apr 21, 2024 | 587.50 | 0 | +20.00(+3.52%) | |||
Apr 20, 2024 | 553.00 | 574.75 | 552.25 | 567.50 | 0 | +0.75(+0.13%) |
Apr 19, 2024 | 566.75 | 0 | +13.75(+2.49%) | |||
Apr 18, 2024 | 553.00 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 553.00 | 0 | +0.75(+0.14%) | |||
Apr 16, 2024 | 552.25 | 0 | +2.50(+0.45%) | |||
Apr 15, 2024 | 549.75 | 0 | -2.00(-0.36%) | |||
Apr 14, 2024 | 551.75 | 0 | -3.50(-0.63%) | |||
Apr 13, 2024 | 552.50 | 562.50 | 549.50 | 555.25 | 0 | -0.75(-0.13%) |
Apr 12, 2024 | 556.00 | 0 | +4.25(+0.77%) | |||
Apr 11, 2024 | 551.75 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 551.75 | 0 | -6.75(-1.21%) | |||
Apr 09, 2024 | 558.50 | 0 | +0.75(+0.13%) | |||
Apr 08, 2024 | 557.75 | 0 | -8.00(-1.41%) | |||
Apr 07, 2024 | 565.75 | 0 | -2.50(-0.44%) | |||
Apr 06, 2024 | 556.00 | 574.75 | 555.00 | 568.25 | 0 | +1.00(+0.18%) |
Apr 05, 2024 | 567.25 | 0 | +11.00(+1.98%) | |||
Apr 03, 2024 | 556.25 | 0 | +0.25(+0.04%) | |||
Apr 02, 2024 | 556.00 | 0 | +10.75(+1.97%) | |||
Apr 01, 2024 | 545.25 | 0 | -11.75(-2.11%) | |||
Mar 31, 2024 | 557.00 | 0 | -4.50(-0.80%) | |||
Mar 29, 2024 | 546.50 | 568.50 | 544.50 | 561.50 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 546.50 | 568.50 | 544.50 | 561.50 | 0 | +14.00(+2.56%) |
Mar 27, 2024 | 547.50 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 547.50 | 0 | +4.00(+0.74%) | |||
Mar 25, 2024 | 543.50 | 0 | -12.75(-2.29%) | |||
Mar 23, 2024 | 548.50 | 559.25 | 539.50 | 556.25 | 0 | +1.50(+0.27%) |
Mar 22, 2024 | 554.75 | 0 | +8.00(+1.46%) | |||
Mar 21, 2024 | 546.75 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 546.75 | 0 | +1.75(+0.32%) | |||
Mar 19, 2024 | 545.00 | 0 | -7.50(-1.36%) | |||
Mar 18, 2024 | 552.50 | 0 | +9.75(+1.80%) | |||
Mar 17, 2024 | 542.75 | 0 | +13.25(+2.50%) | |||
Mar 16, 2024 | 532.00 | 537.50 | 526.75 | 529.50 | 0 | +1.00(+0.19%) |
Mar 15, 2024 | 528.50 | 0 | -3.75(-0.70%) | |||
Mar 13, 2024 | 532.25 | 0 | -12.00(-2.20%) | |||
Mar 12, 2024 | 544.25 | 0 | -3.25(-0.59%) | |||
Mar 11, 2024 | 547.50 | 0 | +0.25(+0.05%) | |||
Mar 10, 2024 | 547.25 | 0 | +9.00(+1.67%) | |||
Mar 09, 2024 | 529.50 | 542.75 | 526.00 | 538.25 | 0 | +0.50(+0.09%) |
Mar 08, 2024 | 537.75 | 0 | +8.75(+1.65%) | |||
Mar 07, 2024 | 533.25 | 538.75 | 528.00 | 529.00 | 0 | +0.50(+0.09%) |
Mar 06, 2024 | 528.50 | 0 | -2.50(-0.47%) | |||
Mar 05, 2024 | 531.00 | 0 | -20.00(-3.63%) | |||
Mar 04, 2024 | 551.00 | 0 | -13.00(-2.30%) | |||
Mar 03, 2024 | 564.00 | 0 | +5.00(+0.89%) | |||
Mar 02, 2024 | 575.00 | 576.75 | 555.50 | 559.00 | 0 | +1.25(+0.22%) |