Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1211 | 0 | +15.40(+1.29%) | |||
Jan 30, 2017 | 1196 | 0 | +5.00(+0.42%) | |||
Jan 28, 2017 | 1191 | 1180 | 1191 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1191 | 1180 | 1191 | 0 | +2.60(+0.22%) | |
Jan 26, 2017 | 1188 | 0 | -9.40(-0.78%) | |||
Jan 25, 2017 | 1198 | 0 | -13.00(-1.07%) | |||
Jan 24, 2017 | 1211 | 0 | -4.80(-0.39%) | |||
Jan 23, 2017 | 1216 | 0 | +5.40(+0.45%) | |||
Jan 21, 2017 | 1215 | 1198 | 1210 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1215 | 1198 | 1210 | 0 | +5.30(+0.44%) | |
Jan 19, 2017 | 1205 | 0 | -7.20(-0.59%) | |||
Jan 18, 2017 | 1212 | 0 | -0.80(-0.07%) | |||
Jan 17, 2017 | 1213 | 0 | +15.60(+1.30%) | |||
Jan 14, 2017 | 1202 | 1188 | 1197 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 1202 | 1188 | 1197 | 0 | +1.10(+0.09%) | |
Jan 12, 2017 | 1196 | 0 | -0.40(-0.03%) | |||
Jan 11, 2017 | 1197 | 0 | +11.10(+0.94%) | |||
Jan 10, 2017 | 1186 | 0 | +4.30(+0.36%) | |||
Jan 09, 2017 | 1186 | 1172 | 1181 | 0 | +8.30(+0.71%) | |
Jan 07, 2017 | 1184 | 1171 | 1173 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1184 | 1171 | 1173 | 0 | -0.50(-0.04%) | |
Jan 05, 2017 | 1173 | 0 | +8.10(+0.70%) | |||
Jan 04, 2017 | 1165 | 0 | +3.30(+0.28%) | |||
Jan 03, 2017 | 1162 | 0 | +10.00(+0.87%) | |||
Dec 30, 2016 | 1164 | 1150 | 1152 | 0 | +0.30(+0.03%) | |
Dec 29, 2016 | 1152 | 0 | +10.80(+0.95%) | |||
Dec 28, 2016 | 1141 | 0 | +2.10(+0.18%) | |||
Dec 27, 2016 | 1139 | 0 | +3.60(+0.32%) | |||
Dec 24, 2016 | 1137 | 1130 | 1135 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 1137 | 1130 | 1135 | 0 | +1.60(+0.14%) | |
Dec 22, 2016 | 1134 | 0 | +0.40(+0.04%) | |||
Dec 21, 2016 | 1133 | 0 | -0.40(-0.04%) | |||
Dec 20, 2016 | 1134 | 0 | -9.10(-0.80%) | |||
Dec 19, 2016 | 1143 | 0 | +5.90(+0.52%) | |||
Dec 17, 2016 | 1143 | 1128 | 1137 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 1143 | 1128 | 1137 | 0 | -0.60(-0.05%) | |
Dec 15, 2016 | 1137 | 0 | -26.30(-2.26%) | |||
Dec 14, 2016 | 1164 | 0 | +4.70(+0.41%) | |||
Dec 13, 2016 | 1159 | 0 | -6.80(-0.58%) | |||
Dec 12, 2016 | 1166 | 0 | +4.40(+0.38%) | |||
Dec 10, 2016 | 1174 | 1158 | 1161 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1174 | 1158 | 1161 | 0 | -0.50(-0.04%) | |
Dec 08, 2016 | 1162 | 0 | -13.60(-1.16%) | |||
Dec 07, 2016 | 1182 | 1167 | 1176 | 0 | +4.10(+0.35%) | |
Dec 06, 2016 | 1177 | 1168 | 1171 | 0 | -5.10(-0.43%) | |
Dec 05, 2016 | 1176 | 0 | -2.70(-0.23%) | |||
Dec 03, 2016 | 1180 | 1168 | 1179 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 1180 | 1168 | 1179 | 0 | +1.40(+0.12%) | |
Dec 01, 2016 | 1178 | 0 | +3.00(+0.26%) | |||
Nov 30, 2016 | 1197 | 1171 | 1175 | 0 | -12.30(-1.04%) | |
Nov 29, 2016 | 1195 | 1179 | 1187 | 0 | -6.10(-0.51%) | |
Nov 28, 2016 | 1197 | 1182 | 1193 | 0 | +9.80(+0.83%) | |
Nov 26, 2016 | 1193 | 1170 | 1183 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 1193 | 1170 | 1183 | 0 | +5.00(+0.42%) | |
Nov 24, 2016 | 1178 | 0 | -10.90(-0.92%) | |||
Nov 23, 2016 | 1189 | 0 | -21.90(-1.81%) | |||
Nov 22, 2016 | 1211 | 0 | +1.40(+0.12%) | |||
Nov 21, 2016 | 1210 | 0 | +2.50(+0.21%) | |||
Nov 19, 2016 | 1218 | 1201 | 1207 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 1218 | 1201 | 1207 | 0 | -1.40(-0.12%) | |
Nov 17, 2016 | 1209 | 0 | -15.20(-1.24%) | |||
Nov 16, 2016 | 1224 | 0 | -0.60(-0.05%) | |||
Nov 15, 2016 | 1224 | 0 | +3.50(+0.29%) | |||
Nov 14, 2016 | 1231 | 1211 | 1221 | 0 | -6.40(-0.52%) | |
Nov 12, 2016 | 1265 | 1219 | 1227 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 1265 | 1219 | 1227 | 0 | +3.10(+0.25%) | |
Nov 10, 2016 | 1224 | 0 | -53.90(-4.22%) | |||
Nov 09, 2016 | 1338 | 1268 | 1278 | 0 | +2.30(+0.18%) | |
Nov 08, 2016 | 1292 | 1273 | 1276 | 0 | -6.00(-0.47%) | |
Nov 07, 2016 | 1296 | 1279 | 1282 | 0 | -23.30(-1.79%) | |
Nov 05, 2016 | 1308 | 1296 | 1305 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 1308 | 1296 | 1305 | 0 | +0.70(+0.05%) | |
Nov 03, 2016 | 1304 | 0 | +14.60(+1.13%) | |||
Nov 02, 2016 | 1290 | 1288 | 1290 | 0 | +12.70(+0.99%) | |
Nov 01, 2016 | 1278 | 1276 | 1277 | 0 | -1.30(-0.10%) | |
Oct 31, 2016 | 1280 | 1277 | 1278 | 0 | +2.50(+0.20%) | |
Oct 29, 2016 | 1285 | 1262 | 1276 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 1285 | 1262 | 1276 | 0 | +9.60(+0.76%) | |
Oct 27, 2016 | 1268 | 1266 | 1266 | 0 | -9.10(-0.71%) | |
Oct 26, 2016 | 1276 | 1274 | 1276 | 0 | +10.40(+0.82%) | |
Oct 25, 2016 | 1266 | 1264 | 1265 | 0 | -1.90(-0.15%) | |
Oct 24, 2016 | 1267 | 1266 | 1267 | 0 | +0.30(+0.02%) | |
Oct 22, 2016 | 1269 | 1262 | 1267 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 1269 | 1262 | 1267 | 0 | -3.90(-0.31%) | |
Oct 20, 2016 | 1272 | 1270 | 1271 | 0 | +6.90(+0.55%) | |
Oct 19, 2016 | 1264 | 1263 | 1264 | 0 | +6.90(+0.55%) | |
Oct 18, 2016 | 1257 | 1256 | 1257 | 0 | +3.40(+0.27%) | |
Oct 17, 2016 | 1254 | 1251 | 1253 | 0 | +1.70(+0.14%) | |
Oct 15, 2016 | 1261 | 1247 | 1252 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 1261 | 1247 | 1252 | 0 | -5.30(-0.42%) | |
Oct 13, 2016 | 1258 | 1257 | 1257 | 0 | +0.60(+0.05%) | |
Oct 12, 2016 | 1258 | 1252 | 1256 | 0 | -5.10(-0.40%) | |
Oct 11, 2016 | 1262 | 1260 | 1262 | 0 | +0.20(+0.02%) | |
Oct 10, 2016 | 1261 | 1258 | 1261 | 0 | +2.70(+0.21%) | |
Oct 08, 2016 | 1268 | 1243 | 1259 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1268 | 1243 | 1259 | 0 | -12.60(-0.99%) | |
Oct 06, 2016 | 1271 | 1269 | 1271 | 0 | +0.90(+0.07%) | |
Oct 05, 2016 | 1271 | 1269 | 1270 | 0 | -71.30(-5.31%) | |
Sep 27, 2016 | 1343 | 1342 | 1342 | 0 | -0.80(-0.06%) | |
Sep 26, 2016 | 1342 | 1341 | 1342 | 0 | +1.30(+0.10%) | |
Sep 24, 2016 | 1344 | 1337 | 1341 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1344 | 1337 | 1341 | 0 | +3.80(+0.28%) | |
Sep 22, 2016 | 1339 | 1335 | 1337 | 0 | +18.40(+1.40%) | |
Sep 21, 2016 | 1319 | 1318 | 1319 | 0 | +2.10(+0.16%) | |
Sep 20, 2016 | 1317 | 1316 | 1317 | 0 | +2.00(+0.15%) | |
Sep 19, 2016 | 1316 | 1313 | 1315 | 0 | +1.60(+0.12%) | |
Sep 17, 2016 | 1322 | 1309 | 1313 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1322 | 1309 | 1313 | 0 | -13.60(-1.03%) | |
Sep 15, 2016 | 1327 | 1326 | 1327 | 0 | +2.40(+0.18%) | |
Sep 14, 2016 | 1325 | 1322 | 1324 | 0 | -8.10(-0.61%) | |
Sep 13, 2016 | 1333 | 1331 | 1332 | 0 | +0.70(+0.05%) | |
Sep 09, 2016 | 1344 | 1331 | 1332 | 0 | -10.30(-0.77%) | |
Sep 08, 2016 | 1343 | 1341 | 1342 | 0 | -7.70(-0.57%) | |
Sep 07, 2016 | 1350 | 1349 | 1350 | 0 | -2.80(-0.21%) | |
Sep 06, 2016 | 1354 | 1352 | 1353 | 0 | +21.40(+1.61%) | |
Sep 05, 2016 | 1332 | 1326 | 1331 | 0 | +4.10(+0.31%) | |
Sep 04, 2016 | 1329 | 1327 | 1327 | 0 | -1.70(-0.13%) | |
Sep 03, 2016 | 1334 | 1307 | 1329 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1334 | 1307 | 1329 | 0 | +11.20(+0.85%) | |
Sep 01, 2016 | 1318 | 1317 | 1318 | 0 | +4.10(+0.31%) | |
Aug 31, 2016 | 1314 | 1312 | 1314 | 0 | -0.80(-0.06%) | |
Aug 30, 2016 | 1316 | 1313 | 1314 | 0 | -12.20(-0.92%) | |
Aug 29, 2016 | 1328 | 1325 | 1326 | 0 | +2.60(+0.20%) | |
Aug 28, 2016 | 1324 | 1322 | 1324 | 0 | -0.10(-0.01%) | |
Aug 27, 2016 | 1346 | 1321 | 1324 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1346 | 1321 | 1324 | 0 | -0.70(-0.05%) | |
Aug 25, 2016 | 1326 | 1325 | 1325 | 0 | -4.40(-0.33%) | |
Aug 24, 2016 | 1330 | 1327 | 1329 | 0 | -13.90(-1.03%) | |
Aug 23, 2016 | 1343 | 1341 | 1343 | 0 | +1.40(+0.10%) | |
Aug 22, 2016 | 1344 | 1342 | 1342 | 0 | -1.30(-0.10%) | |
Aug 21, 2016 | 1346 | 1339 | 1343 | 0 | -2.90(-0.22%) | |
Aug 20, 2016 | 1358 | 1342 | 1346 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1358 | 1342 | 1346 | 0 | -11.20(-0.83%) | |
Aug 18, 2016 | 1358 | 1356 | 1357 | 0 | +0.90(+0.07%) | |
Aug 17, 2016 | 1357 | 1354 | 1356 | 0 | +3.50(+0.26%) | |
Aug 16, 2016 | 1353 | 1351 | 1353 | 0 | +6.20(+0.46%) | |
Aug 15, 2016 | 1347 | 1345 | 1346 | 0 | +3.90(+0.29%) | |
Aug 14, 2016 | 1344 | 1342 | 1342 | 0 | +0.80(+0.06%) | |
Aug 13, 2016 | 1362 | 1338 | 1342 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1362 | 1338 | 1342 | 0 | -2.90(-0.22%) | |
Aug 11, 2016 | 1345 | 1343 | 1345 | 0 | -8.60(-0.64%) | |
Aug 10, 2016 | 1354 | 1352 | 1353 | 0 | +5.40(+0.40%) | |
Aug 09, 2016 | 1348 | 1346 | 1348 | 0 | +6.40(+0.48%) | |
Aug 08, 2016 | 1342 | 1340 | 1341 | 0 | +3.20(+0.24%) | |
Aug 07, 2016 | 1341 | 1337 | 1338 | 0 | -3.20(-0.24%) | |
Aug 06, 2016 | 1371 | 1340 | 1341 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1371 | 1340 | 1341 | 0 | -25.60(-1.87%) | |
Aug 04, 2016 | 1368 | 1367 | 1367 | 0 | +3.20(+0.23%) | |
Aug 03, 2016 | 1365 | 1364 | 1364 | 0 | -5.70(-0.42%) | |
Aug 02, 2016 | 1370 | 1369 | 1370 | 0 | +9.40(+0.69%) | |
Aug 01, 2016 | 1361 | 1360 | 1360 | 0 | +4.40(+0.32%) | |
Jul 31, 2016 | 1358 | 1354 | 1356 | 0 | -2.20(-0.16%) | |
Jul 30, 2016 | 1362 | 1335 | 1358 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1362 | 1335 | 1358 | 0 | +24.50(+1.84%) | |
Jul 28, 2016 | 1336 | 1333 | 1333 | 0 | -5.20(-0.39%) | |
Jul 27, 2016 | 1340 | 1338 | 1339 | 0 | +18.70(+1.42%) | |
Jul 26, 2016 | 1320 | 1319 | 1320 | 0 | +3.80(+0.29%) | |
Jul 25, 2016 | 1317 | 1315 | 1316 | 0 | -5.40(-0.41%) | |
Jul 24, 2016 | 1323 | 1320 | 1322 | 0 | -0.60(-0.05%) | |
Jul 23, 2016 | 1334 | 1319 | 1322 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1334 | 1319 | 1322 | 0 | -10.80(-0.81%) | |
Jul 21, 2016 | 1334 | 1330 | 1333 | 0 | +18.90(+1.44%) | |
Jul 20, 2016 | 1316 | 1313 | 1314 | 0 | -18.40(-1.38%) | |
Jul 19, 2016 | 1333 | 1332 | 1332 | 0 | +3.50(+0.26%) | |
Jul 18, 2016 | 1329 | 1328 | 1329 | 0 | -4.10(-0.31%) | |
Jul 17, 2016 | 1335 | 1330 | 1333 | 0 | -4.70(-0.35%) | |
Jul 16, 2016 | 1340 | 1323 | 1338 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1340 | 1323 | 1338 | 0 | +3.40(+0.25%) | |
Jul 14, 2016 | 1337 | 1334 | 1334 | 0 | -10.90(-0.81%) | |
Jul 13, 2016 | 1347 | 1344 | 1345 | 0 | +10.90(+0.82%) | |
Jul 12, 2016 | 1336 | 1334 | 1334 | 0 | -20.30(-1.50%) | |
Jul 11, 2016 | 1357 | 1354 | 1355 | 0 | -19.60(-1.43%) | |
Jul 10, 2016 | 1376 | 1368 | 1374 | 0 | +6.80(+0.50%) | |
Jul 09, 2016 | 1372 | 1336 | 1367 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1372 | 1336 | 1367 | 0 | +5.00(+0.37%) | |
Jul 07, 2016 | 1363 | 1360 | 1362 | 0 | -6.90(-0.50%) | |
Jul 06, 2016 | 1370 | 1365 | 1369 | 0 | +6.90(+0.51%) | |
Jul 05, 2016 | 1362 | 1356 | 1362 | 0 | +10.30(+0.76%) | |
Jul 04, 2016 | 1360 | 1338 | 1352 | 0 | +7.90(+0.59%) | |
Jul 03, 2016 | 1345 | 1338 | 1344 | 0 | -0.70(-0.05%) | |
Jul 02, 2016 | 1347 | 1323 | 1345 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 1347 | 1323 | 1345 | 0 | +17.00(+1.28%) | |
Jun 30, 2016 | 1328 | 1324 | 1328 | 0 | +9.60(+0.73%) | |
Jun 29, 2016 | 1321 | 1318 | 1318 | 0 | +1.30(+0.10%) | |
Jun 28, 2016 | 1317 | 1313 | 1317 | 0 | -11.30(-0.85%) | |
Jun 27, 2016 | 1329 | 1327 | 1328 | 0 | -6.20(-0.46%) | |
Jun 26, 2016 | 1340 | 1322 | 1334 | 0 | +15.40(+1.17%) | |
Jun 25, 2016 | 1363 | 1253 | 1319 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1363 | 1253 | 1319 | 0 | +58.20(+4.62%) | |
Jun 23, 2016 | 1264 | 1253 | 1261 | 0 | -4.10(-0.32%) | |
Jun 22, 2016 | 1268 | 1262 | 1265 | 0 | -6.10(-0.48%) | |
Jun 21, 2016 | 1273 | 1270 | 1271 | 0 | -20.90(-1.62%) | |
Jun 20, 2016 | 1294 | 1290 | 1292 | 0 | -2.50(-0.19%) | |
Jun 19, 2016 | 1297 | 1282 | 1294 | 0 | -7.10(-0.55%) | |
Jun 18, 2016 | 1303 | 1279 | 1302 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 1303 | 1279 | 1302 | 0 | +17.30(+1.35%) | |
Jun 16, 2016 | 1285 | 1281 | 1284 | 0 | -10.90(-0.84%) | |
Jun 15, 2016 | 1297 | 1293 | 1295 | 0 | +6.20(+0.48%) | |
Jun 14, 2016 | 1289 | 1287 | 1289 | 0 | +2.90(+0.23%) | |
Jun 13, 2016 | 1286 | 1286 | 1286 | 0 | +6.50(+0.51%) | |
Jun 12, 2016 | 1280 | 1277 | 1280 | 0 | +3.30(+0.26%) | |
Jun 11, 2016 | 1281 | 1267 | 1276 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1281 | 1267 | 1276 | 0 | +4.50(+0.35%) | |
Jun 09, 2016 | 1272 | 1271 | 1272 | 0 | +7.00(+0.55%) | |
Jun 08, 2016 | 1265 | 1264 | 1265 | 0 | +18.00(+1.44%) | |
Jun 07, 2016 | 1248 | 1246 | 1247 | 0 | -0.80(-0.06%) | |
Jun 06, 2016 | 1248 | 1247 | 1248 | 0 | -0.30(-0.02%) | |
Jun 05, 2016 | 1249 | 1245 | 1248 | 0 | +1.40(+0.11%) | |
Jun 04, 2016 | 1247 | 1209 | 1246 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 1247 | 1209 | 1246 | 0 | +36.20(+2.99%) | |
Jun 02, 2016 | 1213 | 1209 | 1210 | 0 | -5.20(-0.43%) | |
Jun 01, 2016 | 1216 | 1214 | 1216 | 0 | -2.70(-0.22%) | |
May 31, 2016 | 1219 | 1218 | 1218 | 0 | +6.40(+0.53%) | |
May 30, 2016 | 1216 | 1202 | 1212 | 0 | +1.90(+0.16%) | |
May 29, 2016 | 1216 | 1209 | 1210 | 0 | -5.40(-0.44%) | |
May 28, 2016 | 1226 | 1209 | 1215 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 1226 | 1209 | 1215 | 0 | -5.30(-0.43%) | |
May 26, 2016 | 1221 | 1220 | 1221 | 0 | -2.20(-0.18%) | |
May 25, 2016 | 1224 | 1220 | 1223 | 0 | -3.50(-0.29%) | |
May 24, 2016 | 1228 | 1226 | 1226 | 0 | -23.50(-1.88%) | |
May 23, 2016 | 1251 | 1249 | 1250 | 0 | -2.60(-0.21%) | |
May 22, 2016 | 1253 | 1249 | 1252 | 0 | -0.50(-0.04%) | |
May 21, 2016 | 1261 | 1250 | 1253 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1261 | 1250 | 1253 | 0 | -5.40(-0.43%) | |
May 19, 2016 | 1259 | 1256 | 1258 | 0 | -3.00(-0.24%) | |
May 18, 2016 | 1262 | 1259 | 1261 | 0 | -19.90(-1.55%) | |
May 17, 2016 | 1284 | 1280 | 1281 | 0 | +4.80(+0.38%) | |
May 16, 2016 | 1277 | 1274 | 1276 | 0 | +2.10(+0.16%) | |
May 15, 2016 | 1276 | 1272 | 1274 | 0 | +0.00(+0.00%) | |
May 14, 2016 | 1278 | 1264 | 1274 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 1278 | 1264 | 1274 | 0 | +6.50(+0.51%) | |
May 12, 2016 | 1268 | 1264 | 1268 | 0 | -11.90(-0.93%) | |
May 11, 2016 | 1280 | 1278 | 1280 | 0 | +12.10(+0.95%) | |
May 10, 2016 | 1268 | 1267 | 1268 | 0 | +1.10(+0.09%) | |
May 09, 2016 | 1267 | 1265 | 1266 | 0 | -22.30(-1.73%) | |
May 08, 2016 | 1289 | 1286 | 1289 | 0 | -0.90(-0.07%) | |
May 07, 2016 | 1298 | 1276 | 1290 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 1298 | 1276 | 1290 | 0 | +11.00(+0.86%) | |
May 05, 2016 | 1280 | 1279 | 1279 | 0 | -4.80(-0.37%) | |
May 04, 2016 | 1284 | 1281 | 1284 | 0 | -4.60(-0.36%) | |
May 03, 2016 | 1288 | 1287 | 1288 | 0 | -4.50(-0.35%) | |
May 02, 2016 | 1294 | 1293 | 1293 | 0 | -2.40(-0.19%) | |
May 01, 2016 | 1297 | 1292 | 1295 | 0 | +0.10(+0.01%) | |
Apr 30, 2016 | 1299 | 1267 | 1295 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 1299 | 1267 | 1295 | 0 | +26.70(+2.11%) | |
Apr 28, 2016 | 1269 | 1267 | 1268 | 0 | +21.40(+1.72%) | |
Apr 27, 2016 | 1248 | 1246 | 1247 | 0 | +2.30(+0.18%) | |
Apr 26, 2016 | 1246 | 1244 | 1244 | 0 | +5.40(+0.44%) | |
Apr 25, 2016 | 1240 | 1238 | 1239 | 0 | +6.00(+0.49%) | |
Apr 24, 2016 | 1235 | 1232 | 1233 | 0 | -0.60(-0.05%) | |
Apr 23, 2016 | 1254 | 1228 | 1234 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 1254 | 1228 | 1234 | 0 | -16.50(-1.32%) | |
Apr 21, 2016 | 1252 | 1248 | 1250 | 0 | +3.90(+0.31%) | |
Apr 20, 2016 | 1247 | 1244 | 1246 | 0 | -5.60(-0.45%) | |
Apr 19, 2016 | 1253 | 1251 | 1252 | 0 | +18.70(+1.52%) | |
Apr 18, 2016 | 1234 | 1232 | 1233 | 0 | -4.20(-0.34%) | |
Apr 17, 2016 | 1241 | 1236 | 1237 | 0 | +1.60(+0.13%) | |
Apr 16, 2016 | 1238 | 1227 | 1236 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 1238 | 1227 | 1236 | 0 | +6.40(+0.52%) | |
Apr 14, 2016 | 1231 | 1228 | 1229 | 0 | -13.30(-1.07%) | |
Apr 13, 2016 | 1245 | 1242 | 1243 | 0 | -15.20(-1.21%) | |
Apr 12, 2016 | 1258 | 1257 | 1258 | 0 | -4.00(-0.32%) | |
Apr 11, 2016 | 1262 | 1258 | 1262 | 0 | +14.90(+1.19%) | |
Apr 10, 2016 | 1250 | 1242 | 1247 | 0 | +6.90(+0.56%) | |
Apr 09, 2016 | 1245 | 1231 | 1240 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 1245 | 1231 | 1240 | 0 | -1.40(-0.11%) | |
Apr 07, 2016 | 1242 | 1240 | 1242 | 0 | +16.40(+1.34%) | |
Apr 06, 2016 | 1225 | 1224 | 1225 | 0 | -6.60(-0.54%) | |
Apr 05, 2016 | 1233 | 1231 | 1232 | 0 | +13.90(+1.14%) | |
Apr 04, 2016 | 1218 | 1216 | 1218 | 0 | -4.10(-0.34%) | |
Apr 03, 2016 | 1223 | 1219 | 1222 | 0 | -1.70(-0.14%) | |
Apr 02, 2016 | 1237 | 1210 | 1224 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 1237 | 1210 | 1224 | 0 | -10.00(-0.81%) | |
Mar 31, 2016 | 1234 | 1233 | 1234 | 0 | +5.90(+0.48%) | |
Mar 30, 2016 | 1228 | 1226 | 1228 | 0 | -12.50(-1.01%) | |
Mar 29, 2016 | 1242 | 1239 | 1240 | 0 | +18.10(+1.48%) | |
Mar 28, 2016 | 1223 | 1221 | 1222 | 0 | +8.20(+0.68%) | |
Mar 27, 2016 | 1217 | 1213 | 1214 | 0 | -2.80(-0.23%) | |
Mar 25, 2016 | 1224 | 1211 | 1217 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 1224 | 1211 | 1217 | 0 | -6.00(-0.49%) | |
Mar 23, 2016 | 1224 | 1221 | 1223 | 0 | -26.00(-2.08%) | |
Mar 22, 2016 | 1249 | 1248 | 1249 | 0 | +5.50(+0.44%) | |
Mar 21, 2016 | 1245 | 1243 | 1243 | 0 | -11.90(-0.95%) | |
Mar 20, 2016 | 1257 | 1254 | 1255 | 0 | -0.90(-0.07%) | |
Mar 19, 2016 | 1268 | 1248 | 1256 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 1268 | 1248 | 1256 | 0 | -3.20(-0.25%) | |
Mar 17, 2016 | 1260 | 1257 | 1259 | 0 | -0.90(-0.07%) | |
Mar 16, 2016 | 1262 | 1260 | 1260 | 0 | +27.10(+2.20%) | |
Mar 15, 2016 | 1234 | 1232 | 1233 | 0 | -3.30(-0.27%) | |
Mar 14, 2016 | 1237 | 1231 | 1236 | 0 | -15.90(-1.27%) | |
Mar 13, 2016 | 1253 | 1249 | 1252 | 0 | +1.10(+0.09%) | |
Mar 12, 2016 | 1288 | 1249 | 1251 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 1288 | 1249 | 1251 | 0 | -19.80(-1.56%) | |
Mar 10, 2016 | 1272 | 1270 | 1271 | 0 | +16.80(+1.34%) | |
Mar 09, 2016 | 1254 | 1253 | 1254 | 0 | -9.50(-0.75%) | |
Mar 08, 2016 | 1264 | 1262 | 1264 | 0 | -3.00(-0.24%) | |
Mar 07, 2016 | 1268 | 1266 | 1267 | 0 | +4.80(+0.38%) | |
Mar 06, 2016 | 1262 | 1259 | 1262 | 0 | +1.70(+0.13%) | |
Mar 05, 2016 | 1281 | 1250 | 1260 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 1281 | 1250 | 1260 | 0 | -10.60(-0.83%) | |
Mar 03, 2016 | 1271 | 0 | +29.00(+2.34%) | |||
Mar 02, 2016 | 1244 | 1240 | 1242 | 0 | +10.00(+0.81%) | |
Mar 01, 2016 | 1233 | 1232 | 1232 | 0 | -9.00(-0.73%) | |
Feb 29, 2016 | 1241 | 1239 | 1241 | 0 | +20.50(+1.68%) | |
Feb 28, 2016 | 1223 | 1216 | 1220 | 0 | -2.60(-0.21%) | |
Feb 27, 2016 | 1241 | 1212 | 1223 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 1241 | 1212 | 1223 | 0 | +2.40(+0.20%) | |
Feb 25, 2016 | 1220 | 0 | -6.60(-0.54%) | |||
Feb 24, 2016 | 1229 | 1227 | 1227 | 0 | -4.00(-0.32%) | |
Feb 23, 2016 | 1233 | 1226 | 1231 | 0 | +22.70(+1.88%) | |
Feb 22, 2016 | 1210 | 1208 | 1208 | 0 | -16.40(-1.34%) | |
Feb 21, 2016 | 1227 | 1224 | 1225 | 0 | -1.90(-0.15%) | |
Feb 20, 2016 | 1235 | 1221 | 1227 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 1235 | 1221 | 1227 | 0 | -4.20(-0.34%) | |
Feb 18, 2016 | 1231 | 0 | +22.20(+1.84%) | |||
Feb 17, 2016 | 1210 | 1208 | 1209 | 0 | +4.30(+0.36%) | |
Feb 16, 2016 | 1205 | 1201 | 1204 | 0 | -3.20(-0.27%) | |
Feb 15, 2016 | 1236 | 1203 | 1208 | 0 | -25.20(-2.04%) | |
Feb 14, 2016 | 1236 | 1231 | 1233 | 0 | -5.80(-0.47%) | |
Feb 13, 2016 | 1249 | 1233 | 1238 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 1249 | 1233 | 1238 | 0 | -0.90(-0.07%) | |
Feb 11, 2016 | 1239 | 0 | +41.40(+3.46%) | |||
Feb 10, 2016 | 1199 | 1196 | 1198 | 0 | +8.00(+0.67%) | |
Feb 09, 2016 | 1191 | 1189 | 1190 | 0 | -3.00(-0.25%) | |
Feb 08, 2016 | 1194 | 1189 | 1193 | 0 | +24.90(+2.13%) | |
Feb 07, 2016 | 1174 | 1167 | 1168 | 0 | -6.00(-0.51%) | |
Feb 06, 2016 | 1175 | 1146 | 1174 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 1175 | 1146 | 1174 | 0 | +16.40(+1.42%) | |
Feb 04, 2016 | 1158 | 0 | +15.40(+1.35%) | |||
Feb 03, 2016 | 1143 | 1142 | 1142 | 0 | +14.10(+1.25%) | |
Feb 02, 2016 | 1130 | 1128 | 1128 | 0 | -0.40(-0.04%) |