Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 9252 | 9266 | 9179 | 9259 | 151,874,208 | +18.16(+0.20%) |
Jan 30, 2003 | 9272 | 9282 | 9204 | 9241 | 179,591,200 | -84.81(-0.91%) |
Jan 29, 2003 | 9244 | 9341 | 9237 | 9326 | 132,839,200 | +26.93(+0.29%) |
Jan 28, 2003 | 9327 | 9327 | 9253 | 9299 | 192,059,392 | +0.00(+0.00%) |
Jan 27, 2003 | 9327 | 9327 | 9253 | 9299 | 0 | -161.93(-1.71%) |
Jan 25, 2003 | 9558 | 9575 | 9416 | 9461 | 220,192,000 | -124.10(-1.29%) |
Jan 24, 2003 | 9514 | 9607 | 9514 | 9585 | 143,682,000 | +24.41(+0.26%) |
Jan 23, 2003 | 9485 | 9581 | 9457 | 9560 | 177,654,800 | -8.18(-0.09%) |
Jan 22, 2003 | 9558 | 9595 | 9548 | 9568 | 142,951,600 | +16.45(+0.17%) |
Jan 21, 2003 | 9552 | 9560 | 9502 | 9552 | 176,223,008 | +0.00(+0.00%) |
Jan 20, 2003 | 9552 | 9560 | 9502 | 9552 | 0 | -62.57(-0.65%) |
Jan 18, 2003 | 9731 | 9733 | 9597 | 9615 | 171,659,392 | -128.64(-1.32%) |
Jan 17, 2003 | 9798 | 9824 | 9727 | 9743 | 189,955,008 | -130.26(-1.32%) |
Jan 16, 2003 | 9807 | 9893 | 9807 | 9873 | 215,218,800 | +77.18(+0.79%) |
Jan 15, 2003 | 9813 | 9844 | 9781 | 9796 | 168,152,000 | -37.77(-0.38%) |
Jan 14, 2003 | 9752 | 9834 | 9752 | 9834 | 197,967,600 | +0.00(+0.00%) |
Jan 13, 2003 | 9752 | 9834 | 9752 | 9834 | 0 | +112.58(+1.16%) |
Jan 11, 2003 | 9712 | 9778 | 9689 | 9722 | 172,862,208 | +46.09(+0.48%) |
Jan 10, 2003 | 9626 | 9678 | 9599 | 9675 | 129,623,200 | -12.80(-0.13%) |
Jan 09, 2003 | 9632 | 9781 | 9624 | 9688 | 202,439,200 | +35.81(+0.37%) |
Jan 08, 2003 | 9711 | 9711 | 9592 | 9652 | 267,021,792 | -13.56(-0.14%) |
Jan 07, 2003 | 9605 | 9684 | 9561 | 9666 | 234,912,800 | +0.00(+0.00%) |
Jan 06, 2003 | 9605 | 9684 | 9561 | 9666 | 0 | +82.11(+0.86%) |
Jan 04, 2003 | 9523 | 9586 | 9521 | 9584 | 291,454,400 | +218.33(+2.33%) |
Jan 03, 2003 | 9334 | 9378 | 9295 | 9366 | 126,907,400 | +0.00(+0.00%) |
Jan 02, 2003 | 9334 | 9378 | 9295 | 9366 | 0 | +44.23(+0.47%) |
Jan 01, 2003 | 9299 | 9332 | 9292 | 9321 | 76,193,400 | +48.96(+0.53%) |
Dec 31, 2002 | 9346 | 9363 | 9245 | 9272 | 220,730,400 | +0.00(+0.00%) |
Dec 30, 2002 | 9346 | 9363 | 9245 | 9272 | 0 | -172.93(-1.83%) |
Dec 28, 2002 | 9542 | 9551 | 9426 | 9445 | 137,671,200 | +0.00(+0.00%) |
Dec 27, 2002 | 9542 | 9551 | 9426 | 9445 | 0 | -116.37(-1.22%) |
Dec 25, 2002 | 9586 | 9594 | 9554 | 9562 | 103,219,200 | -9.30(-0.10%) |
Dec 24, 2002 | 9641 | 9641 | 9552 | 9571 | 226,114,000 | +0.00(+0.00%) |
Dec 23, 2002 | 9641 | 9641 | 9552 | 9571 | 0 | -57.76(-0.60%) |
Dec 21, 2002 | 9500 | 9632 | 9479 | 9629 | 225,083,200 | +70.83(+0.74%) |
Dec 20, 2002 | 9545 | 9590 | 9478 | 9558 | 263,977,408 | +9.21(+0.10%) |
Dec 19, 2002 | 9653 | 9657 | 9527 | 9549 | 232,401,408 | -167.09(-1.72%) |
Dec 18, 2002 | 9787 | 9788 | 9682 | 9716 | 225,197,792 | +59.28(+0.61%) |
Dec 17, 2002 | 9645 | 9678 | 9628 | 9656 | 150,167,600 | +0.00(+0.00%) |
Dec 16, 2002 | 9645 | 9678 | 9628 | 9656 | 0 | -71.97(-0.74%) |
Dec 14, 2002 | 9743 | 9755 | 9696 | 9728 | 194,733,600 | -85.35(-0.87%) |
Dec 13, 2002 | 9817 | 9853 | 9773 | 9814 | 167,642,000 | +29.21(+0.30%) |
Dec 12, 2002 | 9875 | 9884 | 9742 | 9785 | 304,184,608 | -73.42(-0.74%) |
Dec 11, 2002 | 9764 | 9869 | 9764 | 9858 | 398,318,016 | -10.49(-0.11%) |
Dec 10, 2002 | 9989 | 9999 | 9822 | 9868 | 528,145,408 | +0.00(+0.00%) |
Dec 09, 2002 | 9989 | 9999 | 9822 | 9868 | 0 | -105.27(-1.06%) |
Dec 07, 2002 | 9941 | 9979 | 9891 | 9974 | 201,891,600 | -36.15(-0.36%) |
Dec 06, 2002 | 9998 | 10036 | 9940 | 10010 | 177,262,400 | +14.17(+0.14%) |
Dec 05, 2002 | 10123 | 10123 | 9942 | 9996 | 400,244,000 | -231.27(-2.26%) |
Dec 04, 2002 | 10188 | 10247 | 10180 | 10227 | 288,807,616 | +21.80(+0.21%) |
Dec 03, 2002 | 10108 | 10205 | 10080 | 10205 | 320,709,184 | +0.00(+0.00%) |
Dec 02, 2002 | 10108 | 10205 | 10080 | 10205 | 0 | +135.30(+1.34%) |
Nov 30, 2002 | 10170 | 10170 | 10062 | 10070 | 324,384,000 | -77.90(-0.77%) |
Nov 29, 2002 | 10090 | 10169 | 10083 | 10148 | 417,455,008 | +203.21(+2.04%) |
Nov 28, 2002 | 9913 | 10014 | 9912 | 9945 | 298,967,392 | -50.93(-0.51%) |
Nov 27, 2002 | 10052 | 10058 | 9976 | 9996 | 225,905,200 | -105.28(-1.04%) |
Nov 26, 2002 | 10031 | 10119 | 10029 | 10101 | 246,009,200 | +0.00(+0.00%) |
Nov 25, 2002 | 10031 | 10119 | 10029 | 10101 | 0 | +35.50(+0.35%) |
Nov 23, 2002 | 10112 | 10129 | 10038 | 10065 | 205,486,592 | +61.80(+0.62%) |
Nov 22, 2002 | 10081 | 10081 | 9990 | 10004 | 214,189,408 | +32.35(+0.32%) |
Nov 21, 2002 | 9952 | 10012 | 9948 | 9971 | 189,936,400 | +6.12(+0.06%) |
Nov 20, 2002 | 9882 | 9997 | 9857 | 9965 | 236,917,600 | +44.94(+0.45%) |
Nov 19, 2002 | 9994 | 10006 | 9843 | 9920 | 250,304,400 | +0.00(+0.00%) |
Nov 18, 2002 | 9994 | 10006 | 9843 | 9920 | 0 | +54.44(+0.55%) |
Nov 16, 2002 | 9722 | 9886 | 9722 | 9866 | 424,897,792 | +124.81(+1.28%) |
Nov 15, 2002 | 9644 | 9806 | 9644 | 9741 | 345,678,016 | +124.22(+1.29%) |
Nov 14, 2002 | 9646 | 9646 | 9534 | 9617 | 200,873,600 | +2.78(+0.03%) |
Nov 13, 2002 | 9530 | 9650 | 9522 | 9614 | 228,389,408 | +32.96(+0.34%) |
Nov 12, 2002 | 9700 | 9700 | 9528 | 9581 | 264,728,400 | +0.00(+0.00%) |
Nov 11, 2002 | 9700 | 9700 | 9528 | 9581 | 0 | -189.80(-1.94%) |
Nov 09, 2002 | 9714 | 9796 | 9708 | 9771 | 313,337,792 | -73.70(-0.75%) |
Nov 08, 2002 | 9759 | 9880 | 9720 | 9844 | 335,469,600 | +70.40(+0.72%) |
Nov 07, 2002 | 9788 | 9822 | 9752 | 9774 | 254,543,008 | +118.62(+1.23%) |
Nov 06, 2002 | 9752 | 9752 | 9607 | 9655 | 193,967,008 | -65.47(-0.67%) |
Nov 05, 2002 | 9588 | 9739 | 9566 | 9721 | 213,267,392 | +0.00(+0.00%) |
Nov 04, 2002 | 9588 | 9739 | 9566 | 9721 | 0 | +313.15(+3.33%) |
Nov 02, 2002 | 9468 | 9495 | 9388 | 9408 | 199,148,800 | -33.57(-0.36%) |
Nov 01, 2002 | 9609 | 9626 | 9419 | 9441 | 174,789,408 | -119.21(-1.25%) |
Oct 31, 2002 | 9606 | 9652 | 9547 | 9560 | 212,661,200 | -74.21(-0.77%) |
Oct 30, 2002 | 9800 | 9812 | 9627 | 9635 | 198,923,392 | -219.07(-2.22%) |
Oct 29, 2002 | 9733 | 9861 | 9730 | 9854 | 208,841,600 | +0.00(+0.00%) |
Oct 28, 2002 | 9733 | 9861 | 9730 | 9854 | 0 | +131.20(+1.35%) |
Oct 25, 2002 | 9716 | 9729 | 9655 | 9723 | 201,148,608 | -64.95(-0.66%) |
Oct 24, 2002 | 9775 | 9803 | 9713 | 9787 | 300,341,408 | -17.16(-0.18%) |
Oct 23, 2002 | 9546 | 9810 | 9546 | 9805 | 398,447,808 | +255.71(+2.68%) |
Oct 22, 2002 | 9634 | 9657 | 9508 | 9549 | 195,717,200 | -21.42(-0.22%) |
Oct 21, 2002 | 9594 | 9641 | 9549 | 9570 | 186,206,800 | -42.71(-0.44%) |
Oct 18, 2002 | 9741 | 9745 | 9604 | 9613 | 426,663,616 | +36.92(+0.39%) |
Oct 17, 2002 | 9466 | 9598 | 9466 | 9576 | 268,242,592 | +117.01(+1.24%) |
Oct 16, 2002 | 9515 | 9515 | 9417 | 9459 | 341,481,408 | +122.75(+1.31%) |
Oct 15, 2002 | 9153 | 9349 | 9131 | 9336 | 403,547,584 | +370.66(+4.13%) |
Oct 11, 2002 | 8956 | 8991 | 8863 | 8966 | 221,067,808 | +107.04(+1.21%) |
Oct 10, 2002 | 8808 | 8863 | 8772 | 8859 | 244,729,408 | -118.66(-1.32%) |
Oct 09, 2002 | 8946 | 8986 | 8877 | 8977 | 222,983,808 | -0.06(-0.00%) |
Oct 08, 2002 | 8910 | 8990 | 8883 | 8977 | 247,068,192 | +46.01(+0.52%) |
Oct 07, 2002 | 8845 | 8936 | 8844 | 8931 | 240,968,000 | -119.97(-1.33%) |
Oct 04, 2002 | 8990 | 9066 | 8972 | 9051 | 236,714,592 | +67.05(+0.75%) |
Oct 03, 2002 | 9055 | 9107 | 8915 | 8984 | 263,433,200 | -125.03(-1.37%) |
Oct 02, 2002 | 9227 | 9242 | 9062 | 9109 | 282,008,800 | +37.14(+0.41%) |
Sep 30, 2002 | 9099 | 9126 | 9047 | 9072 | 221,724,000 | -222.25(-2.39%) |
Sep 27, 2002 | 9339 | 9368 | 9246 | 9294 | 207,134,800 | +23.75(+0.26%) |
Sep 26, 2002 | 9251 | 9286 | 9207 | 9271 | 171,300,608 | +145.80(+1.60%) |
Sep 25, 2002 | 9077 | 9194 | 9015 | 9125 | 205,115,200 | -72.77(-0.79%) |
Sep 24, 2002 | 9168 | 9213 | 9141 | 9198 | 173,091,008 | -117.19(-1.26%) |
Sep 23, 2002 | 9296 | 9322 | 9219 | 9315 | 141,863,392 | -13.35(-0.14%) |
Sep 20, 2002 | 9260 | 9338 | 9211 | 9328 | 220,920,608 | -99.57(-1.06%) |
Sep 19, 2002 | 9486 | 9511 | 9390 | 9428 | 186,647,200 | -46.28(-0.49%) |
Sep 18, 2002 | 9517 | 9517 | 9401 | 9474 | 224,988,400 | -233.18(-2.40%) |
Sep 17, 2002 | 9605 | 9732 | 9563 | 9707 | 296,911,616 | +202.12(+2.13%) |
Sep 16, 2002 | 9625 | 9639 | 9455 | 9505 | 322,838,592 | -145.84(-1.51%) |
Sep 13, 2002 | 9774 | 9784 | 9610 | 9651 | 283,806,016 | -245.36(-2.48%) |
Sep 12, 2002 | 9871 | 9955 | 9808 | 9896 | 170,804,608 | +13.98(+0.14%) |
Sep 11, 2002 | 9928 | 9946 | 9845 | 9882 | 63,873,400 | -3.42(-0.03%) |
Sep 10, 2002 | 9763 | 9907 | 9761 | 9886 | 181,770,400 | +162.10(+1.67%) |
Sep 09, 2002 | 9782 | 9783 | 9672 | 9724 | 165,390,800 | +2.81(+0.03%) |
Sep 06, 2002 | 9651 | 9751 | 9632 | 9721 | 219,272,400 | -5.17(-0.05%) |
Sep 05, 2002 | 9824 | 9834 | 9710 | 9726 | 191,412,400 | -94.30(-0.96%) |
Sep 04, 2002 | 9643 | 9830 | 9629 | 9820 | 247,492,000 | +29.65(+0.30%) |
Sep 03, 2002 | 9862 | 9873 | 9748 | 9791 | 203,358,000 | -106.30(-1.07%) |
Sep 02, 2002 | 10040 | 10045 | 9862 | 9897 | 172,456,192 | -146.92(-1.46%) |
Aug 30, 2002 | 10034 | 10090 | 10005 | 10044 | 164,391,600 | -17.30(-0.17%) |
Aug 29, 2002 | 10034 | 10075 | 9989 | 10061 | 183,778,592 | -69.00(-0.68%) |
Aug 28, 2002 | 10130 | 10159 | 10070 | 10130 | 174,737,600 | -55.30(-0.54%) |
Aug 27, 2002 | 10234 | 10267 | 10125 | 10186 | 105,858,200 | -40.80(-0.40%) |
Aug 26, 2002 | 10233 | 10264 | 10192 | 10226 | 106,866,600 | -19.40(-0.19%) |
Aug 23, 2002 | 10473 | 10479 | 10241 | 10246 | 167,808,000 | -178.30(-1.71%) |
Aug 22, 2002 | 10452 | 10457 | 10367 | 10424 | 155,805,408 | +21.70(+0.21%) |
Aug 21, 2002 | 10318 | 10409 | 10294 | 10402 | 190,580,608 | -5.70(-0.05%) |
Aug 20, 2002 | 10390 | 10432 | 10374 | 10408 | 187,414,000 | +161.00(+1.57%) |
Aug 19, 2002 | 10250 | 10279 | 10166 | 10247 | 126,512,200 | -18.00(-0.18%) |
Aug 16, 2002 | 10241 | 10300 | 10206 | 10265 | 211,214,000 | +45.30(+0.44%) |
Aug 15, 2002 | 10123 | 10265 | 10123 | 10220 | 257,063,808 | +258.35(+2.59%) |
Aug 14, 2002 | 10065 | 10065 | 9883 | 9961 | 195,549,600 | -138.75(-1.37%) |
Aug 13, 2002 | 9963 | 10132 | 9958 | 10100 | 150,937,200 | +140.18(+1.41%) |
Aug 12, 2002 | 10040 | 10040 | 9929 | 9960 | 135,721,200 | -54.18(-0.54%) |
Aug 09, 2002 | 10129 | 10150 | 10007 | 10014 | 173,137,792 | +51.86(+0.52%) |
Aug 08, 2002 | 9961 | 9997 | 9895 | 9962 | 159,974,208 | -15.50(-0.16%) |
Aug 07, 2002 | 9884 | 10008 | 9851 | 9978 | 177,157,600 | +277.05(+2.86%) |
Aug 06, 2002 | 9780 | 9783 | 9633 | 9701 | 228,461,408 | -161.64(-1.64%) |
Aug 05, 2002 | 9913 | 9977 | 9824 | 9862 | 187,999,200 | -129.39(-1.29%) |
Aug 02, 2002 | 10027 | 10058 | 9969 | 9992 | 180,663,392 | -188.28(-1.85%) |
Aug 01, 2002 | 10244 | 10329 | 10175 | 10180 | 173,664,400 | -87.40(-0.85%) |
Jul 31, 2002 | 10169 | 10290 | 10123 | 10267 | 161,412,800 | +112.20(+1.10%) |
Jul 30, 2002 | 10240 | 10286 | 10152 | 10155 | 264,124,400 | +179.21(+1.80%) |
Jul 29, 2002 | 9873 | 9983 | 9830 | 9976 | 170,356,400 | +202.87(+2.08%) |
Jul 26, 2002 | 9802 | 9895 | 9688 | 9773 | 262,142,208 | -111.66(-1.13%) |
Jul 25, 2002 | 10143 | 10166 | 9872 | 9885 | 251,086,208 | -87.21(-0.87%) |
Jul 24, 2002 | 10134 | 10134 | 9913 | 9972 | 268,197,600 | -341.91(-3.32%) |
Jul 23, 2002 | 9980 | 10322 | 9978 | 10314 | 256,211,600 | +203.70(+2.01%) |
Jul 22, 2002 | 10166 | 10182 | 10080 | 10110 | 225,025,408 | -215.30(-2.09%) |
Jul 19, 2002 | 10371 | 10377 | 10280 | 10326 | 186,130,800 | -127.00(-1.22%) |
Jul 18, 2002 | 10415 | 10461 | 10350 | 10452 | 169,212,992 | +117.40(+1.14%) |
Jul 17, 2002 | 10337 | 10362 | 10213 | 10335 | 258,112,800 | -86.40(-0.83%) |
Jul 16, 2002 | 10517 | 10573 | 10400 | 10422 | 182,111,808 | -160.20(-1.51%) |
Jul 15, 2002 | 10556 | 10597 | 10499 | 10582 | 126,480,400 | -66.60(-0.63%) |
Jul 12, 2002 | 10583 | 10655 | 10530 | 10648 | 207,994,208 | +89.50(+0.85%) |
Jul 11, 2002 | 10638 | 10655 | 10483 | 10559 | 268,957,600 | -228.70(-2.12%) |
Jul 10, 2002 | 10774 | 10830 | 10748 | 10788 | 156,649,408 | -55.70(-0.51%) |
Jul 09, 2002 | 10831 | 10861 | 10786 | 10843 | 124,203,000 | +39.70(+0.37%) |
Jul 08, 2002 | 10924 | 10940 | 10767 | 10804 | 153,657,600 | -2.70(-0.02%) |
Jul 05, 2002 | 10810 | 10846 | 10754 | 10806 | 160,907,200 | +40.60(+0.38%) |
Jul 04, 2002 | 10578 | 10770 | 10566 | 10766 | 222,350,208 | +186.40(+1.76%) |
Jul 03, 2002 | 10408 | 10627 | 10408 | 10579 | 198,686,800 | +87.40(+0.83%) |
Jul 02, 2002 | 10511 | 10511 | 10436 | 10492 | 188,748,000 | -106.70(-1.01%) |
Jun 28, 2002 | 10615 | 10699 | 10584 | 10598 | 221,668,192 | +80.40(+0.76%) |
Jun 27, 2002 | 10473 | 10532 | 10411 | 10518 | 269,425,216 | +162.20(+1.57%) |
Jun 26, 2002 | 10493 | 10493 | 10291 | 10356 | 371,785,600 | -253.10(-2.39%) |
Jun 25, 2002 | 10634 | 10687 | 10554 | 10609 | 195,118,400 | -48.30(-0.45%) |
Jun 24, 2002 | 10544 | 10674 | 10509 | 10657 | 190,405,200 | +65.40(+0.62%) |
Jun 21, 2002 | 10609 | 10640 | 10574 | 10592 | 212,587,200 | -162.50(-1.51%) |
Jun 20, 2002 | 10669 | 10768 | 10583 | 10754 | 225,420,992 | +81.30(+0.76%) |
Jun 19, 2002 | 10843 | 10865 | 10612 | 10673 | 310,921,408 | -178.90(-1.65%) |
Jun 18, 2002 | 10963 | 10984 | 10839 | 10852 | 216,380,608 | +19.70(+0.18%) |
Jun 17, 2002 | 10872 | 10900 | 10812 | 10832 | 192,975,200 | -123.20(-1.12%) |
Jun 14, 2002 | 11025 | 11067 | 10940 | 10956 | 196,360,192 | -163.80(-1.47%) |
Jun 13, 2002 | 11174 | 11192 | 11105 | 11119 | 161,168,400 | -28.70(-0.26%) |
Jun 12, 2002 | 11167 | 11167 | 11117 | 11148 | 183,371,008 | -67.00(-0.60%) |
Jun 11, 2002 | 11305 | 11306 | 11176 | 11215 | 179,688,800 | -73.80(-0.65%) |
Jun 10, 2002 | 11270 | 11326 | 11229 | 11289 | 148,036,000 | +4.10(+0.04%) |
Jun 07, 2002 | 11275 | 11326 | 11236 | 11285 | 191,775,808 | -96.10(-0.84%) |
Jun 06, 2002 | 11439 | 11475 | 11346 | 11381 | 167,714,400 | -21.60(-0.19%) |
Jun 05, 2002 | 11328 | 11408 | 11298 | 11402 | 141,821,792 | +89.90(+0.79%) |
Jun 04, 2002 | 11279 | 11318 | 11205 | 11312 | 149,651,008 | -47.30(-0.42%) |
Jun 03, 2002 | 11339 | 11397 | 11283 | 11360 | 176,358,592 | +57.90(+0.51%) |
May 31, 2002 | 11385 | 11429 | 11260 | 11302 | 302,321,408 | -78.70(-0.69%) |
May 30, 2002 | 11414 | 11414 | 11268 | 11381 | 228,221,200 | -50.10(-0.44%) |
May 29, 2002 | 11481 | 11582 | 11404 | 11431 | 248,888,608 | -150.90(-1.30%) |
May 28, 2002 | 11569 | 11611 | 11544 | 11582 | 135,399,600 | +16.90(+0.15%) |
May 27, 2002 | 11608 | 11612 | 11527 | 11565 | 188,013,200 | -62.10(-0.53%) |
May 24, 2002 | 11637 | 11673 | 11596 | 11627 | 218,765,408 | +2.00(+0.02%) |
May 23, 2002 | 11754 | 11762 | 11586 | 11625 | 313,297,792 | -170.40(-1.44%) |
May 22, 2002 | 11746 | 11798 | 11698 | 11795 | 166,910,400 | +41.90(+0.36%) |
May 21, 2002 | 11960 | 12007 | 11687 | 11753 | 307,963,392 | +11753.18(+9794316.67%) |
May 20, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11974.48(-100.00%) |
May 17, 2002 | 11925 | 12022 | 11867 | 11975 | 321,247,200 | +141.80(+1.20%) |
May 16, 2002 | 11838 | 11840 | 11762 | 11833 | 184,901,792 | -5.60(-0.05%) |
May 15, 2002 | 11792 | 11903 | 11738 | 11838 | 258,940,000 | +148.10(+1.27%) |
May 14, 2002 | 11825 | 11825 | 11662 | 11690 | 163,930,400 | -43.10(-0.37%) |
May 13, 2002 | 11654 | 11773 | 11651 | 11733 | 199,682,000 | +87.50(+0.75%) |
May 10, 2002 | 11720 | 11753 | 11630 | 11646 | 201,908,000 | -54.90(-0.47%) |
May 09, 2002 | 11957 | 11962 | 11678 | 11701 | 336,804,992 | -67.50(-0.57%) |
May 08, 2002 | 11873 | 11891 | 11699 | 11768 | 278,468,000 | -27.70(-0.23%) |
May 07, 2002 | 11640 | 11814 | 11591 | 11796 | 272,450,816 | +59.80(+0.51%) |
May 06, 2002 | 11771 | 11845 | 11671 | 11736 | 247,907,392 | -61.00(-0.52%) |
May 03, 2002 | 11856 | 11864 | 11730 | 11797 | 450,357,408 | +17.10(+0.15%) |
May 02, 2002 | 11578 | 11801 | 11578 | 11780 | 433,590,592 | +11779.98(+9816650.00%) |
May 01, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11497.48(-100.00%) |
Apr 30, 2002 | 11338 | 11498 | 11318 | 11498 | 229,571,008 | +136.10(+1.20%) |
Apr 29, 2002 | 11330 | 11371 | 11261 | 11362 | 204,981,200 | -23.60(-0.21%) |
Apr 26, 2002 | 11449 | 11462 | 11349 | 11385 | 269,871,616 | -24.20(-0.21%) |
Apr 25, 2002 | 11394 | 11440 | 11352 | 11409 | 297,909,600 | +12.70(+0.11%) |
Apr 24, 2002 | 11363 | 11418 | 11306 | 11397 | 301,563,200 | +51.40(+0.45%) |
Apr 23, 2002 | 11102 | 11355 | 11102 | 11345 | 360,996,000 | +205.80(+1.85%) |
Apr 22, 2002 | 11259 | 11302 | 11134 | 11139 | 271,805,600 | -112.80(-1.00%) |
Apr 19, 2002 | 11166 | 11285 | 11135 | 11252 | 322,091,584 | +35.00(+0.31%) |
Apr 18, 2002 | 11103 | 11222 | 11071 | 11217 | 347,360,384 | +126.60(+1.14%) |
Apr 17, 2002 | 10939 | 11091 | 10929 | 11091 | 352,621,184 | +302.10(+2.80%) |
Apr 16, 2002 | 10745 | 10797 | 10690 | 10788 | 166,385,792 | +60.50(+0.56%) |
Apr 15, 2002 | 10720 | 10764 | 10698 | 10728 | 139,528,400 | +17.50(+0.16%) |
Apr 12, 2002 | 10654 | 10718 | 10630 | 10710 | 159,124,400 | -34.40(-0.32%) |
Apr 11, 2002 | 10748 | 10829 | 10721 | 10745 | 167,096,400 | +101.80(+0.96%) |
Apr 10, 2002 | 10693 | 10693 | 10611 | 10643 | 201,435,008 | -90.60(-0.84%) |
Apr 09, 2002 | 10711 | 10791 | 10689 | 10734 | 144,606,800 | +10.00(+0.09%) |
Apr 08, 2002 | 10833 | 10857 | 10702 | 10724 | 227,928,192 | -107.70(-0.99%) |
Apr 05, 2002 | 10767 | 10838 | 10748 | 10831 | 170,815,600 | -2.60(-0.02%) |
Apr 04, 2002 | 10831 | 10854 | 10783 | 10834 | 144,433,792 | -44.00(-0.40%) |
Apr 03, 2002 | 11032 | 11056 | 10817 | 10878 | 274,314,592 | +0.00(+0.00%) |
Apr 02, 2002 | 11032 | 11056 | 10817 | 10878 | 0 | +10877.88(+9064900.00%) |
Apr 01, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -11032.78(-100.00%) |
Mar 29, 2002 | 11025 | 11075 | 10972 | 11033 | 214,855,392 | +45.00(+0.41%) |
Mar 28, 2002 | 10820 | 11023 | 10820 | 10988 | 250,625,200 | +201.00(+1.86%) |
Mar 27, 2002 | 10781 | 10793 | 10715 | 10787 | 180,532,496 | -49.70(-0.46%) |
Mar 26, 2002 | 10855 | 10867 | 10786 | 10837 | 201,915,504 | +0.00(+0.00%) |
Mar 25, 2002 | 10855 | 10867 | 10786 | 10837 | 0 | -26.50(-0.24%) |
Mar 23, 2002 | 10840 | 10920 | 10812 | 10863 | 211,526,208 | +33.40(+0.31%) |
Mar 22, 2002 | 10951 | 10951 | 10811 | 10830 | 345,847,200 | -206.90(-1.87%) |
Mar 21, 2002 | 11136 | 11177 | 10996 | 11037 | 254,339,600 | -186.20(-1.66%) |
Mar 20, 2002 | 11242 | 11302 | 11195 | 11223 | 305,416,000 | -7.80(-0.07%) |
Mar 19, 2002 | 11224 | 11318 | 11168 | 11231 | 240,821,200 | +0.00(+0.00%) |
Mar 18, 2002 | 11224 | 11318 | 11168 | 11231 | 0 | +20.40(+0.18%) |
Mar 16, 2002 | 11281 | 11364 | 11150 | 11210 | 230,450,208 | -93.50(-0.83%) |
Mar 15, 2002 | 11203 | 11334 | 11163 | 11304 | 273,105,408 | +86.20(+0.77%) |
Mar 14, 2002 | 11215 | 11307 | 11186 | 11218 | 239,681,408 | -56.40(-0.50%) |
Mar 13, 2002 | 11305 | 11382 | 11242 | 11274 | 275,706,816 | -45.00(-0.40%) |
Mar 12, 2002 | 11234 | 11334 | 11179 | 11319 | 264,341,408 | +0.00(+0.00%) |
Mar 11, 2002 | 11234 | 11334 | 11179 | 11319 | 0 | +85.70(+0.76%) |
Mar 09, 2002 | 11201 | 11331 | 11201 | 11233 | 360,931,808 | +45.10(+0.40%) |
Mar 08, 2002 | 11102 | 11246 | 11102 | 11188 | 483,088,000 | +185.10(+1.68%) |
Mar 07, 2002 | 10955 | 11041 | 10933 | 11003 | 270,688,800 | +17.20(+0.16%) |
Mar 06, 2002 | 10883 | 11004 | 10883 | 10986 | 350,222,016 | +281.70(+2.63%) |
Mar 05, 2002 | 10594 | 10720 | 10561 | 10704 | 279,649,600 | +0.00(+0.00%) |
Mar 04, 2002 | 10594 | 10720 | 10561 | 10704 | 0 | +278.80(+2.67%) |
Mar 02, 2002 | 10454 | 10473 | 10388 | 10425 | 186,683,392 | -57.20(-0.55%) |
Mar 01, 2002 | 10661 | 10677 | 10416 | 10482 | 258,703,600 | -166.20(-1.56%) |
Feb 28, 2002 | 10541 | 10757 | 10525 | 10649 | 268,262,400 | +101.60(+0.96%) |
Feb 27, 2002 | 10582 | 10668 | 10537 | 10547 | 207,615,808 | +51.10(+0.49%) |
Feb 26, 2002 | 10679 | 10684 | 10469 | 10496 | 191,984,608 | +0.00(+0.00%) |
Feb 25, 2002 | 10679 | 10684 | 10469 | 10496 | 0 | -168.90(-1.58%) |
Feb 23, 2002 | 10730 | 10730 | 10580 | 10665 | 155,752,192 | -124.00(-1.15%) |
Feb 22, 2002 | 10808 | 10871 | 10733 | 10789 | 186,403,600 | +39.80(+0.37%) |
Feb 21, 2002 | 10777 | 10777 | 10685 | 10749 | 193,530,208 | -91.40(-0.84%) |
Feb 20, 2002 | 10998 | 10998 | 10794 | 10840 | 167,326,000 | -162.30(-1.48%) |
Feb 19, 2002 | 10906 | 11007 | 10868 | 11003 | 181,042,592 | +0.00(+0.00%) |
Feb 18, 2002 | 10906 | 11007 | 10868 | 11003 | 0 | +40.90(+0.37%) |
Feb 16, 2002 | 11006 | 11108 | 10915 | 10962 | 292,406,592 | +0.00(+0.00%) |
Feb 15, 2002 | 11006 | 11108 | 10915 | 10962 | 0 | +10961.78(+9134816.67%) |
Feb 14, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -10832.58(-100.00%) |
Feb 12, 2002 | 10596 | 10843 | 10596 | 10833 | 184,738,208 | +0.00(+0.00%) |
Feb 11, 2002 | 10596 | 10843 | 10596 | 10833 | 0 | +313.70(+2.98%) |
Feb 09, 2002 | 10441 | 10527 | 10422 | 10519 | 259,185,408 | +109.30(+1.05%) |
Feb 08, 2002 | 10556 | 10601 | 10394 | 10410 | 419,402,816 | -182.70(-1.72%) |
Feb 07, 2002 | 10590 | 10633 | 10542 | 10592 | 238,613,600 | -16.80(-0.16%) |
Feb 06, 2002 | 10628 | 10636 | 10541 | 10609 | 292,116,000 | -112.10(-1.05%) |
Feb 05, 2002 | 10680 | 10807 | 10661 | 10721 | 267,871,808 | +0.00(+0.00%) |
Feb 04, 2002 | 10680 | 10807 | 10661 | 10721 | 0 | +30.10(+0.28%) |
Feb 02, 2002 | 10764 | 10827 | 10674 | 10691 | 192,216,992 | -34.10(-0.32%) |