Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hong Kong Hang Seng (IX:HSI)

26,085.08 +149.18 (+0.58%)
Daily Price Updated: 4:45 PM EST, Dec 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2025 25833 26132 25758 26085 0 +0.00(+0.00%)
Dec 05, 2025 25833 26132 25758 26085 0 +149.20(+0.58%)
Dec 04, 2025 25804 25991 25649 25936 0 +175.20(+0.68%)
Dec 03, 2025 25981 25997 25725 25761 0 -334.40(-1.28%)
Dec 02, 2025 26189 26264 25989 26095 0 +61.80(+0.24%)
Dec 01, 2025 25946 26180 25914 26033 0 +174.40(+0.67%)
Nov 30, 2025 26011 26011 25808 25859 0 +0.00(+0.00%)
Nov 29, 2025 26011 26011 25808 25859 0 +0.00(+0.00%)
Nov 28, 2025 26011 26011 25808 25859 0 -87.00(-0.34%)
Nov 27, 2025 25946 26124 25823 25946 0 +17.80(+0.07%)
Nov 26, 2025 26047 26136 25907 25928 0 +33.50(+0.13%)
Nov 25, 2025 25949 26069 25740 25895 0 +178.10(+0.69%)
Nov 24, 2025 25453 25770 25369 25716 0 +496.50(+1.97%)
Nov 23, 2025 25460 25484 25179 25220 0 +0.00(+0.00%)
Nov 22, 2025 25460 25484 25179 25220 0 +0.00(+0.00%)
Nov 21, 2025 25460 25484 25179 25220 0 -615.60(-2.38%)
Nov 20, 2025 26000 26047 25692 25836 0 +4.90(+0.02%)
Nov 19, 2025 25954 26045 25742 25831 0 -99.30(-0.38%)
Nov 18, 2025 26172 26189 25822 25930 0 -454.30(-1.72%)
Nov 17, 2025 26442 26532 26252 26384 0 -188.20(-0.71%)
Nov 16, 2025 26660 26882 26535 26572 0 +0.00(+0.00%)
Nov 15, 2025 26660 26882 26535 26572 0 +0.00(+0.00%)
Nov 14, 2025 26660 26882 26535 26572 0 -500.50(-1.85%)
Nov 13, 2025 26780 27189 26733 27073 0 +150.30(+0.56%)
Nov 12, 2025 26755 27016 26739 26923 0 +226.30(+0.85%)
Nov 11, 2025 26748 26788 26511 26696 0 +47.30(+0.18%)
Nov 10, 2025 26319 26669 26303 26649 0 +407.30(+1.55%)
Nov 09, 2025 26351 26372 26167 26242 0 +0.00(+0.00%)
Nov 08, 2025 26351 26372 26167 26242 0 +0.00(+0.00%)
Nov 07, 2025 26351 26372 26167 26242 0 -244.10(-0.92%)
Nov 06, 2025 26062 26491 26062 26486 0 +550.50(+2.12%)
Nov 05, 2025 25702 25981 25496 25935 0 -17.00(-0.07%)
Nov 04, 2025 26148 26292 25912 25952 0 -206.00(-0.79%)
Nov 03, 2025 25999 26217 25920 26158 0 +251.70(+0.97%)
Nov 02, 2025 26263 26284 25907 25907 0 -376.00(-1.43%)
Oct 30, 2025 26546 26589 26139 26283 0 -63.40(-0.24%)
Oct 29, 2025 26509 26519 26245 26346 0 +0.00(+0.00%)
Oct 28, 2025 26509 26519 26245 26346 0 +318.50(+1.22%)
Oct 21, 2025 26160 26367 26018 26028 0 +168.80(+0.65%)
Oct 20, 2025 25884 25913 25711 25859 0 +611.70(+2.42%)
Oct 19, 2025 25852 25860 25145 25247 0 +0.00(+0.00%)
Oct 18, 2025 25852 25860 25145 25247 0 +0.00(+0.00%)
Oct 17, 2025 25852 25860 25145 25247 0 -641.40(-2.48%)
Oct 16, 2025 25890 26063 25687 25888 0 -22.10(-0.09%)
Oct 15, 2025 25715 25982 25593 25911 0 +469.30(+1.84%)
Oct 14, 2025 25969 26103 25332 25441 0 -849.00(-3.23%)
Oct 12, 2025 26524 26559 26247 26290 0 +0.00(+0.00%)
Oct 11, 2025 26524 26559 26247 26290 0 +0.00(+0.00%)
Oct 10, 2025 26524 26559 26247 26290 0 -462.30(-1.73%)
Oct 09, 2025 26862 26978 26481 26753 0 -76.90(-0.29%)
Oct 08, 2025 26901 26906 26517 26830 0 -128.30(-0.48%)
Oct 07, 2025 27004 27145 26873 26958 0 +0.00(+0.00%)
Oct 06, 2025 27004 27145 26873 26958 0 -183.10(-0.67%)
Oct 05, 2025 27222 27262 26973 27141 0 +0.00(+0.00%)
Oct 04, 2025 27222 27262 26973 27141 0 +0.00(+0.00%)
Oct 03, 2025 27222 27262 26973 27141 0 -146.20(-0.54%)
Oct 02, 2025 26918 27382 26918 27287 0 +431.50(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.