Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | -138.50(-0.47%) |
Mar 04, 2021 | 29525 | 29597 | 29102 | 29237 | 0 | -643.63(-2.15%) |
Mar 03, 2021 | 29249 | 29912 | 29184 | 29880 | 0 | +784.56(+2.70%) |
Mar 02, 2021 | 29708 | 29766 | 28957 | 29096 | 0 | -356.71(-1.21%) |
Mar 01, 2021 | 29458 | 29551 | 29196 | 29453 | 0 | +472.36(+1.63%) |
Feb 26, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | -738.03(-2.48%) |
Feb 24, 2021 | 30703 | 30793 | 29533 | 29718 | 0 | -914.40(-2.99%) |
Feb 23, 2021 | 30190 | 30948 | 30126 | 30633 | 0 | +312.81(+1.03%) |
Feb 22, 2021 | 31072 | 31072 | 30299 | 30320 | 0 | -324.90(-1.06%) |
Feb 19, 2021 | 30483 | 30720 | 30100 | 30645 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 30483 | 30720 | 30100 | 30645 | 0 | -440.21(-1.42%) |
Feb 17, 2021 | 30636 | 31168 | 30503 | 31085 | 0 | +338.28(+1.10%) |
Feb 16, 2021 | 30676 | 30793 | 30497 | 30747 | 0 | +573.09(+1.90%) |
Feb 10, 2021 | 29995 | 30184 | 29829 | 30174 | 0 | +697.38(+2.37%) |
Feb 09, 2021 | 29442 | 29528 | 29264 | 29476 | 0 | +156.72(+0.53%) |
Feb 08, 2021 | 29629 | 29706 | 29294 | 29319 | 0 | +30.79(+0.11%) |
Feb 05, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | -18.78(-0.06%) |
Feb 03, 2021 | 29305 | 29312 | 28967 | 29307 | 0 | +58.76(+0.20%) |
Feb 02, 2021 | 29378 | 29511 | 29199 | 29249 | 0 | +355.84(+1.23%) |
Feb 01, 2021 | 28458 | 28983 | 28382 | 28893 | 0 | +609.15(+2.15%) |
Jan 29, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | -1013.82(-3.46%) |
Jan 27, 2021 | 29557 | 29637 | 29194 | 29298 | 0 | -93.73(-0.32%) |
Jan 26, 2021 | 29893 | 29965 | 29346 | 29391 | 0 | -767.75(-2.55%) |
Jan 25, 2021 | 29677 | 30191 | 29673 | 30159 | 0 | +711.16(+2.41%) |
Jan 22, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | -514.62(-1.72%) |
Jan 20, 2021 | 29794 | 29993 | 29677 | 29962 | 0 | +320.19(+1.08%) |
Jan 19, 2021 | 29100 | 29848 | 29100 | 29642 | 0 | +779.51(+2.70%) |
Jan 18, 2021 | 28455 | 28864 | 28390 | 28863 | 0 | +288.91(+1.01%) |
Jan 15, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +338.26(+1.20%) |
Jan 13, 2021 | 28309 | 28415 | 28137 | 28236 | 0 | -41.15(-0.15%) |
Jan 12, 2021 | 27894 | 28277 | 27781 | 28277 | 0 | +368.53(+1.32%) |
Jan 11, 2021 | 28004 | 28177 | 27795 | 27908 | 0 | +30.00(+0.11%) |
Jan 08, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +185.92(+0.67%) |
Jan 06, 2021 | 27613 | 27756 | 27390 | 27692 | 0 | +42.44(+0.15%) |
Jan 05, 2021 | 27281 | 27690 | 27150 | 27650 | 0 | +177.05(+0.64%) |