Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12202 | 12292 | 12176 | 12227 | 0 | +122.30(+1.01%) |
Jan 28, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +6.10(+0.05%) |
Jan 26, 2022 | 12053 | 12161 | 12042 | 12098 | 0 | +152.60(+1.28%) |
Jan 25, 2022 | 11914 | 11996 | 11868 | 11946 | 0 | +64.40(+0.54%) |
Jan 24, 2022 | 12293 | 12304 | 11878 | 11881 | 0 | -474.20(-3.84%) |
Jan 21, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | -170.20(-1.36%) |
Jan 19, 2022 | 12465 | 12570 | 12448 | 12526 | 0 | -3.90(-0.03%) |
Jan 18, 2022 | 12556 | 12562 | 12484 | 12530 | 0 | -103.60(-0.82%) |
Jan 17, 2022 | 12561 | 12658 | 12547 | 12633 | 0 | +107.60(+0.86%) |
Jan 14, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | -144.90(-1.14%) |
Jan 12, 2022 | 12738 | 12741 | 12629 | 12670 | 0 | -39.20(-0.31%) |
Jan 11, 2022 | 12741 | 12773 | 12691 | 12710 | 0 | +112.40(+0.89%) |
Jan 10, 2022 | 12803 | 12811 | 12561 | 12597 | 0 | -200.60(-1.57%) |
Jan 07, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | -108.50(-0.84%) |
Jan 05, 2022 | 12868 | 12906 | 12826 | 12906 | 0 | +5.40(+0.04%) |
Jan 04, 2022 | 12978 | 12980 | 12884 | 12901 | 0 | -38.20(-0.30%) |
Jan 03, 2022 | 12934 | 12997 | 12906 | 12939 | 0 | +63.50(+0.49%) |
Dec 30, 2021 | 12926 | 12980 | 12876 | 12876 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 12876 | 0 | -94.80(-0.73%) | |||
Dec 28, 2021 | 12888 | 12977 | 12886 | 12970 | 0 | +103.60(+0.81%) |
Dec 27, 2021 | 12743 | 12893 | 12742 | 12867 | 0 | +81.60(+0.64%) |
Dec 23, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +102.80(+0.81%) |
Dec 21, 2021 | 12676 | 12707 | 12624 | 12682 | 0 | +92.60(+0.74%) |
Dec 20, 2021 | 12548 | 12623 | 12468 | 12590 | 0 | -125.60(-0.99%) |
Dec 17, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +184.50(+1.47%) |
Dec 15, 2021 | 12436 | 12534 | 12432 | 12531 | 0 | +119.40(+0.96%) |
Dec 14, 2021 | 12608 | 12620 | 12412 | 12412 | 0 | -139.70(-1.11%) |
Dec 13, 2021 | 12608 | 12637 | 12551 | 12551 | 0 | -56.40(-0.45%) |
Dec 10, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +10.30(+0.08%) |
Dec 08, 2021 | 12580 | 12688 | 12574 | 12597 | 0 | +83.80(+0.67%) |
Dec 07, 2021 | 12458 | 12532 | 12436 | 12514 | 0 | +138.30(+1.12%) |
Dec 06, 2021 | 12276 | 12408 | 12231 | 12375 | 0 | +199.50(+1.64%) |
Dec 03, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | -90.70(-0.74%) |
Dec 01, 2021 | 12208 | 12293 | 12139 | 12266 | 0 | +106.80(+0.88%) |
Nov 30, 2021 | 12145 | 12235 | 12072 | 12160 | 0 | -61.00(-0.50%) |
Nov 29, 2021 | 12223 | 12286 | 12194 | 12221 | 0 | +21.50(+0.18%) |
Nov 26, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | -196.50(-1.59%) |
Nov 24, 2021 | 12397 | 12425 | 12337 | 12396 | 0 | +29.00(+0.23%) |
Nov 23, 2021 | 12459 | 12459 | 12337 | 12367 | 0 | -144.10(-1.15%) |
Nov 22, 2021 | 12535 | 12572 | 12491 | 12511 | 0 | -34.20(-0.27%) |
Nov 19, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | -55.20(-0.44%) |
Nov 17, 2021 | 12556 | 12606 | 12534 | 12600 | 0 | +42.90(+0.34%) |
Nov 16, 2021 | 12505 | 12574 | 12482 | 12557 | 0 | +40.20(+0.32%) |
Nov 15, 2021 | 12493 | 12544 | 12486 | 12517 | 0 | +1.10(+0.01%) |
Nov 12, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +114.60(+0.92%) |
Nov 10, 2021 | 12372 | 12428 | 12361 | 12401 | 0 | +33.90(+0.27%) |
Nov 09, 2021 | 12325 | 12410 | 12315 | 12368 | 0 | +14.20(+0.11%) |
Nov 08, 2021 | 12350 | 12392 | 12328 | 12353 | 0 | +31.50(+0.26%) |
Nov 05, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | -61.50(-0.50%) |
Nov 03, 2021 | 12312 | 12383 | 12277 | 12383 | 0 | +62.30(+0.51%) |
Nov 02, 2021 | 12208 | 12321 | 12192 | 12321 | 0 | +104.70(+0.86%) |
Nov 01, 2021 | 12175 | 12216 | 12134 | 12216 | 0 | +108.10(+0.89%) |
Oct 29, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 12098 | 12109 | 12042 | 12108 | 0 | +20.70(+0.17%) |
Oct 27, 2021 | 12135 | 12141 | 12076 | 12088 | 0 | -59.00(-0.49%) |
Oct 26, 2021 | 12125 | 12146 | 12085 | 12146 | 0 | +83.30(+0.69%) |
Oct 25, 2021 | 12051 | 12063 | 11993 | 12063 | 0 | +7.00(+0.06%) |
Oct 22, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 12036 | 12074 | 12021 | 12056 | 0 | +43.00(+0.36%) |
Oct 20, 2021 | 12002 | 12062 | 11995 | 12013 | 0 | +70.50(+0.59%) |
Oct 19, 2021 | 11972 | 11975 | 11863 | 11943 | 0 | -25.40(-0.21%) |
Oct 18, 2021 | 11950 | 11980 | 11916 | 11968 | 0 | +6.80(+0.06%) |
Oct 15, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 11910 | 11971 | 11877 | 11961 | 0 | +146.70(+1.24%) |
Oct 13, 2021 | 11711 | 11828 | 11678 | 11815 | 0 | +57.80(+0.49%) |
Oct 12, 2021 | 11665 | 11804 | 11645 | 11757 | 0 | -14.80(-0.13%) |
Oct 11, 2021 | 11744 | 11780 | 11699 | 11772 | 0 | +6.60(+0.06%) |
Oct 08, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 11751 | 11770 | 11690 | 11765 | 0 | +195.60(+1.69%) |
Oct 06, 2021 | 11530 | 11578 | 11382 | 11569 | 0 | -17.60(-0.15%) |
Oct 05, 2021 | 11554 | 11617 | 11550 | 11587 | 0 | +4.70(+0.04%) |
Oct 04, 2021 | 11537 | 11642 | 11536 | 11582 | 0 | +6.90(+0.06%) |
Oct 01, 2021 | 11491 | 11582 | 11451 | 11575 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 11491 | 11582 | 11451 | 11575 | 0 | -52.90(-0.45%) |
Sep 29, 2021 | 11593 | 11656 | 11571 | 11628 | 0 | +142.70(+1.24%) |
Sep 28, 2021 | 11652 | 11664 | 11466 | 11486 | 0 | -205.60(-1.76%) |
Sep 27, 2021 | 11880 | 11882 | 11691 | 11691 | 0 | -126.00(-1.07%) |
Sep 24, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 11908 | 11928 | 11806 | 11817 | 0 | -20.40(-0.17%) |
Sep 22, 2021 | 11856 | 11877 | 11798 | 11838 | 0 | +48.40(+0.41%) |
Sep 21, 2021 | 11794 | 11846 | 11765 | 11789 | 0 | +22.80(+0.19%) |
Sep 20, 2021 | 11787 | 11818 | 11643 | 11766 | 0 | -169.10(-1.42%) |
Sep 17, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 12117 | 12129 | 11930 | 11936 | 0 | -49.30(-0.41%) |
Sep 15, 2021 | 12092 | 12092 | 11978 | 11985 | 0 | -112.50(-0.93%) |
Sep 14, 2021 | 12077 | 12130 | 12053 | 12097 | 0 | +22.50(+0.19%) |
Sep 13, 2021 | 12089 | 12168 | 12075 | 12075 | 0 | +14.20(+0.12%) |
Sep 10, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 12128 | 12159 | 12050 | 12061 | 0 | -154.50(-1.26%) |
Sep 08, 2021 | 12251 | 12256 | 12156 | 12215 | 0 | -129.30(-1.05%) |
Sep 07, 2021 | 12420 | 12420 | 12323 | 12344 | 0 | -85.80(-0.69%) |
Sep 06, 2021 | 12383 | 12448 | 12379 | 12430 | 0 | +78.40(+0.63%) |
Sep 03, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 12432 | 12436 | 12296 | 12352 | 0 | -81.00(-0.65%) |
Sep 01, 2021 | 12472 | 12491 | 12416 | 12433 | 0 | +21.70(+0.17%) |
Aug 31, 2021 | 12457 | 12495 | 12398 | 12411 | 0 | -25.50(-0.21%) |
Aug 30, 2021 | 12420 | 12445 | 12404 | 12437 | 0 | -2.40(-0.02%) |
Aug 27, 2021 | 12390 | 12453 | 12382 | 12439 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 12390 | 12453 | 12382 | 12439 | 0 | +74.40(+0.60%) |
Aug 25, 2021 | 12436 | 12447 | 12326 | 12365 | 0 | -72.10(-0.58%) |
Aug 24, 2021 | 12506 | 12524 | 12409 | 12437 | 0 | -40.20(-0.32%) |
Aug 23, 2021 | 12484 | 12490 | 12424 | 12477 | 0 | +61.20(+0.49%) |
Aug 20, 2021 | 12410 | 12427 | 12327 | 12416 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 12410 | 12427 | 12327 | 12416 | 0 | -129.60(-1.03%) |
Aug 18, 2021 | 12458 | 12573 | 12457 | 12545 | 0 | +67.90(+0.54%) |
Aug 17, 2021 | 12412 | 12497 | 12393 | 12477 | 0 | +58.30(+0.47%) |
Aug 16, 2021 | 12432 | 12443 | 12376 | 12419 | 0 | -45.30(-0.36%) |
Aug 13, 2021 | 12452 | 12479 | 12442 | 12464 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 12452 | 12479 | 12442 | 12464 | 0 | +76.50(+0.62%) |
Aug 11, 2021 | 12385 | 12426 | 12362 | 12388 | 0 | +26.20(+0.21%) |
Aug 10, 2021 | 12306 | 12383 | 12305 | 12362 | 0 | +50.90(+0.41%) |
Aug 09, 2021 | 12212 | 12321 | 12212 | 12311 | 0 | +134.50(+1.10%) |
Aug 06, 2021 | 12198 | 12216 | 12150 | 12176 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 12198 | 12216 | 12150 | 12176 | 0 | -2.40(-0.02%) |
Aug 04, 2021 | 12202 | 12214 | 12170 | 12179 | 0 | +15.50(+0.13%) |
Aug 03, 2021 | 12170 | 12216 | 12140 | 12163 | 0 | -7.80(-0.06%) |
Aug 02, 2021 | 12165 | 12194 | 12124 | 12171 | 0 | +54.20(+0.45%) |
Jul 30, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 12006 | 12147 | 11999 | 12117 | 0 | +43.60(+0.36%) |
Jul 28, 2021 | 12056 | 12080 | 12033 | 12073 | 0 | +52.10(+0.43%) |
Jul 27, 2021 | 12003 | 12043 | 11941 | 12021 | 0 | -28.50(-0.24%) |
Jul 26, 2021 | 12099 | 12099 | 12028 | 12050 | 0 | -81.20(-0.67%) |
Jul 23, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 12033 | 12143 | 12016 | 12131 | 0 | +109.20(+0.91%) |
Jul 21, 2021 | 12020 | 12048 | 11983 | 12022 | 0 | +75.90(+0.64%) |
Jul 20, 2021 | 11929 | 11986 | 11900 | 11946 | 0 | +83.60(+0.70%) |
Jul 19, 2021 | 11957 | 11979 | 11799 | 11862 | 0 | -164.40(-1.37%) |
Jul 16, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 12022 | 12057 | 11970 | 12026 | 0 | -16.80(-0.14%) |
Jul 14, 2021 | 12039 | 12060 | 11986 | 12043 | 0 | -27.70(-0.23%) |
Jul 13, 2021 | 12061 | 12079 | 12020 | 12071 | 0 | -10.60(-0.09%) |
Jul 12, 2021 | 11980 | 12082 | 11960 | 12082 | 0 | +91.80(+0.77%) |
Jul 09, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 11950 | 12006 | 11936 | 11990 | 0 | -95.70(-0.79%) |
Jul 07, 2021 | 11990 | 12086 | 11990 | 12086 | 0 | +120.30(+1.01%) |
Jul 06, 2021 | 11960 | 12025 | 11934 | 11965 | 0 | -2.40(-0.02%) |
Jul 05, 2021 | 11967 | 11970 | 11901 | 11968 | 0 | +2.80(+0.02%) |
Jul 02, 2021 | 12024 | 12062 | 11940 | 11965 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 12024 | 12062 | 11940 | 11965 | 0 | +22.10(+0.19%) |
Jun 30, 2021 | 12023 | 12035 | 11932 | 11943 | 0 | -85.80(-0.71%) |
Jun 29, 2021 | 12016 | 12071 | 12012 | 12028 | 0 | +19.30(+0.16%) |
Jun 28, 2021 | 11998 | 12036 | 11987 | 12009 | 0 | +9.50(+0.08%) |
Jun 25, 2021 | 11974 | 12004 | 11970 | 12000 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 11974 | 12004 | 11970 | 12000 | 0 | +101.10(+0.85%) |
Jun 23, 2021 | 11965 | 11988 | 11899 | 11899 | 0 | -83.90(-0.70%) |
Jun 22, 2021 | 11983 | 11991 | 11913 | 11982 | 0 | -13.10(-0.11%) |
Jun 21, 2021 | 11882 | 11996 | 11874 | 11996 | 0 | +54.40(+0.46%) |
Jun 18, 2021 | 12023 | 12072 | 11931 | 11941 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 12023 | 12072 | 11931 | 11941 | 0 | -40.80(-0.34%) |
Jun 16, 2021 | 11935 | 11996 | 11923 | 11982 | 0 | +60.00(+0.50%) |
Jun 15, 2021 | 11902 | 11964 | 11892 | 11922 | 0 | +55.60(+0.47%) |
Jun 14, 2021 | 11871 | 11896 | 11838 | 11866 | 0 | +25.10(+0.21%) |
Jun 11, 2021 | 11799 | 11874 | 11783 | 11841 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 11799 | 11874 | 11783 | 11841 | 0 | +53.20(+0.45%) |
Jun 09, 2021 | 11640 | 11788 | 11630 | 11788 | 0 | +131.20(+1.13%) |
Jun 08, 2021 | 11664 | 11703 | 11647 | 11657 | 0 | +26.20(+0.23%) |
Jun 07, 2021 | 11536 | 11641 | 11531 | 11631 | 0 | +60.00(+0.52%) |
Jun 04, 2021 | 11515 | 11571 | 11505 | 11571 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 11515 | 11571 | 11505 | 11571 | 0 | +100.40(+0.88%) |
Jun 02, 2021 | 11456 | 11495 | 11456 | 11470 | 0 | +35.40(+0.31%) |
Jun 01, 2021 | 11415 | 11501 | 11390 | 11435 | 0 | +71.40(+0.63%) |
May 31, 2021 | 11400 | 11434 | 11364 | 11364 | 0 | -62.70(-0.55%) |
May 28, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +0.00(+0.00%) |
May 27, 2021 | 11345 | 11444 | 11327 | 11426 | 0 | +77.50(+0.68%) |
May 26, 2021 | 11325 | 11382 | 11310 | 11349 | 0 | +43.00(+0.38%) |
May 25, 2021 | 11262 | 11332 | 11259 | 11306 | 0 | +80.10(+0.71%) |
May 21, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +0.00(+0.00%) |
May 20, 2021 | 11206 | 11239 | 11139 | 11226 | 0 | +180.40(+1.63%) |
May 19, 2021 | 11061 | 11100 | 10994 | 11045 | 0 | -96.60(-0.87%) |
May 18, 2021 | 11178 | 11206 | 11116 | 11142 | 0 | +6.40(+0.06%) |
May 17, 2021 | 11133 | 11164 | 11084 | 11135 | 0 | +14.60(+0.13%) |
May 14, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +0.00(+0.00%) |
May 13, 2021 | 11102 | 11130 | 11067 | 11121 | 0 | +86.90(+0.79%) |
May 12, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | +0.00(+0.00%) |
May 11, 2021 | 11014 | 11069 | 10982 | 11034 | 0 | -89.80(-0.81%) |
May 10, 2021 | 11158 | 11159 | 11087 | 11124 | 0 | -49.90(-0.45%) |
May 07, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +0.00(+0.00%) |
May 06, 2021 | 11141 | 11174 | 11106 | 11174 | 0 | +64.70(+0.58%) |
May 05, 2021 | 11028 | 11114 | 11015 | 11109 | 0 | +138.00(+1.26%) |
May 04, 2021 | 11123 | 11145 | 10960 | 10971 | 0 | -148.10(-1.33%) |
May 03, 2021 | 11072 | 11148 | 11057 | 11119 | 0 | +96.70(+0.88%) |
Apr 30, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | -81.20(-0.73%) |
Apr 28, 2021 | 11107 | 11127 | 11071 | 11104 | 0 | +11.40(+0.10%) |
Apr 27, 2021 | 11148 | 11178 | 11068 | 11092 | 0 | -70.00(-0.63%) |
Apr 26, 2021 | 11194 | 11202 | 11131 | 11162 | 0 | -38.40(-0.34%) |
Apr 23, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | -8.60(-0.08%) |
Apr 21, 2021 | 11119 | 11229 | 11118 | 11209 | 0 | +130.10(+1.17%) |
Apr 20, 2021 | 11203 | 11216 | 11066 | 11079 | 0 | -130.80(-1.17%) |
Apr 19, 2021 | 11245 | 11267 | 11184 | 11210 | 0 | -53.20(-0.47%) |
Apr 16, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +106.80(+0.96%) |
Apr 14, 2021 | 11136 | 11182 | 11122 | 11156 | 0 | +33.80(+0.30%) |
Apr 13, 2021 | 11174 | 11181 | 11095 | 11122 | 0 | -58.90(-0.53%) |
Apr 12, 2021 | 11221 | 11238 | 11166 | 11181 | 0 | -57.20(-0.51%) |
Apr 09, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +110.30(+0.99%) |
Apr 07, 2021 | 11147 | 11163 | 11108 | 11128 | 0 | -54.80(-0.49%) |
Apr 06, 2021 | 11171 | 11214 | 11143 | 11183 | 0 | +65.00(+0.58%) |
Apr 01, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | -3.40(-0.03%) |
Mar 30, 2021 | 11111 | 11138 | 11080 | 11121 | 0 | +31.80(+0.29%) |
Mar 29, 2021 | 11128 | 11132 | 11059 | 11090 | 0 | -27.20(-0.24%) |
Mar 26, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +52.90(+0.48%) |
Mar 24, 2021 | 11049 | 11107 | 11033 | 11064 | 0 | -34.80(-0.31%) |
Mar 23, 2021 | 11031 | 11118 | 11016 | 11099 | 0 | +50.10(+0.45%) |
Mar 22, 2021 | 10932 | 11049 | 10928 | 11049 | 0 | +81.20(+0.74%) |
Mar 19, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +44.90(+0.41%) |
Mar 17, 2021 | 10934 | 10947 | 10882 | 10922 | 0 | -22.00(-0.20%) |
Mar 16, 2021 | 10925 | 10968 | 10916 | 10944 | 0 | +77.20(+0.71%) |
Mar 15, 2021 | 10858 | 10905 | 10843 | 10867 | 0 | +27.40(+0.25%) |
Mar 12, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | -69.90(-0.64%) |
Mar 10, 2021 | 10801 | 10934 | 10788 | 10910 | 0 | +51.80(+0.48%) |
Mar 09, 2021 | 10775 | 10858 | 10747 | 10858 | 0 | +27.60(+0.25%) |
Mar 08, 2021 | 10688 | 10838 | 10659 | 10830 | 0 | +222.60(+2.10%) |
Mar 05, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | -164.10(-1.52%) |
Mar 03, 2021 | 10850 | 10865 | 10694 | 10772 | 0 | -45.30(-0.42%) |
Mar 02, 2021 | 10713 | 10856 | 10704 | 10817 | 0 | +110.60(+1.03%) |
Mar 01, 2021 | 10659 | 10713 | 10606 | 10707 | 0 | +184.40(+1.75%) |
Feb 26, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | -205.50(-1.92%) |
Feb 24, 2021 | 10631 | 10771 | 10627 | 10728 | 0 | +118.70(+1.12%) |
Feb 23, 2021 | 10702 | 10730 | 10529 | 10609 | 0 | -88.40(-0.83%) |
Feb 22, 2021 | 10632 | 10716 | 10611 | 10697 | 0 | -7.40(-0.07%) |
Feb 19, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | -104.50(-0.97%) |
Feb 17, 2021 | 10868 | 10878 | 10784 | 10809 | 0 | -98.30(-0.90%) |
Feb 16, 2021 | 10925 | 10953 | 10900 | 10908 | 0 | -33.40(-0.31%) |
Feb 15, 2021 | 10891 | 10943 | 10884 | 10941 | 0 | +60.60(+0.56%) |
Feb 12, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +54.60(+0.50%) |
Feb 10, 2021 | 10818 | 10900 | 10775 | 10826 | 0 | +22.10(+0.20%) |
Feb 09, 2021 | 10757 | 10818 | 10735 | 10804 | 0 | +24.90(+0.23%) |
Feb 08, 2021 | 10804 | 10844 | 10779 | 10779 | 0 | +23.30(+0.22%) |
Feb 05, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | -20.20(-0.19%) |
Feb 03, 2021 | 10866 | 10888 | 10763 | 10776 | 0 | -27.90(-0.26%) |
Feb 02, 2021 | 10756 | 10857 | 10749 | 10804 | 0 | +63.40(+0.59%) |