Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3019 | 3027 | 3012 | 3027 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 3019 | 3027 | 3012 | 3027 | 0 | -20.71(-0.68%) |
Jan 29, 2014 | 3064 | 3068 | 3036 | 3048 | 0 | -14.48(-0.47%) |
Jan 28, 2014 | 3036 | 3066 | 3031 | 3062 | 0 | +19.98(+0.66%) |
Jan 27, 2014 | 3039 | 3043 | 3025 | 3042 | 0 | -33.56(-1.09%) |
Jan 25, 2014 | 3087 | 3091 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 3087 | 3091 | 3071 | 3076 | 0 | -24.25(-0.78%) |
Jan 23, 2014 | 3129 | 3133 | 3099 | 3100 | 0 | -33.50(-1.07%) |
Jan 22, 2014 | 3129 | 3137 | 3126 | 3134 | 0 | -0.02(-0.00%) |
Jan 21, 2014 | 3130 | 3142 | 3129 | 3134 | 0 | +4.97(+0.16%) |
Jan 20, 2014 | 3137 | 3140 | 3127 | 3129 | 0 | -18.54(-0.59%) |
Jan 18, 2014 | 3130 | 3147 | 3117 | 3147 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 3130 | 3147 | 3117 | 3147 | 0 | +6.89(+0.22%) |
Jan 16, 2014 | 3150 | 3156 | 3135 | 3140 | 0 | -2.81(-0.09%) |
Jan 15, 2014 | 3131 | 3147 | 3131 | 3143 | 0 | +19.50(+0.62%) |
Jan 14, 2014 | 3118 | 3125 | 3116 | 3124 | 0 | -11.74(-0.37%) |
Jan 13, 2014 | 3151 | 3154 | 3131 | 3135 | 0 | -8.38(-0.27%) |
Jan 12, 2014 | 3149 | 3154 | 3139 | 3144 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 3149 | 3154 | 3139 | 3144 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 3149 | 3154 | 3139 | 3144 | 0 | -1.54(-0.05%) |
Jan 09, 2014 | 3143 | 3154 | 3139 | 3145 | 0 | -5.24(-0.17%) |
Jan 08, 2014 | 3130 | 3151 | 3127 | 3151 | 0 | +29.77(+0.95%) |
Jan 07, 2014 | 3124 | 3133 | 3121 | 3121 | 0 | -2.94(-0.09%) |
Jan 06, 2014 | 3143 | 3144 | 3120 | 3124 | 0 | -7.65(-0.24%) |
Jan 05, 2014 | 3164 | 3170 | 3128 | 3131 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 3164 | 3170 | 3128 | 3131 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 3164 | 3170 | 3128 | 3131 | 0 | -43.18(-1.36%) |
Jan 02, 2014 | 3180 | 3188 | 3170 | 3175 | 0 | +7.22(+0.23%) |
Jan 01, 2014 | 3166 | 3169 | 3158 | 3167 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 3166 | 3169 | 3158 | 3167 | 0 | +14.14(+0.45%) |
Dec 30, 2013 | 3160 | 3165 | 3150 | 3153 | 0 | +3.53(+0.11%) |
Dec 29, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +15.40(+0.49%) |
Dec 26, 2013 | 3132 | 3138 | 3130 | 3134 | 0 | +7.07(+0.23%) |
Dec 25, 2013 | 3124 | 3132 | 3115 | 3127 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 3124 | 3132 | 3115 | 3127 | 0 | +11.07(+0.36%) |
Dec 23, 2013 | 3102 | 3116 | 3097 | 3116 | 0 | +21.74(+0.70%) |
Dec 22, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +24.25(+0.79%) |
Dec 19, 2013 | 3083 | 3084 | 3056 | 3070 | 0 | +8.45(+0.28%) |
Dec 18, 2013 | 3059 | 3070 | 3057 | 3062 | 0 | -5.79(-0.19%) |
Dec 17, 2013 | 3073 | 3078 | 3063 | 3068 | 0 | +13.80(+0.45%) |
Dec 16, 2013 | 3054 | 3063 | 3049 | 3054 | 0 | -12.25(-0.40%) |
Dec 15, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +6.98(+0.23%) |
Dec 12, 2013 | 3034 | 3063 | 3025 | 3059 | 0 | -1.70(-0.06%) |
Dec 11, 2013 | 3077 | 3082 | 3056 | 3061 | 0 | -20.98(-0.68%) |
Dec 10, 2013 | 3115 | 3117 | 3082 | 3082 | 0 | -31.92(-1.03%) |
Dec 09, 2013 | 3122 | 3126 | 3108 | 3114 | 0 | -0.53(-0.02%) |
Dec 08, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | -10.21(-0.33%) |
Dec 05, 2013 | 3143 | 3152 | 3121 | 3124 | 0 | -36.32(-1.15%) |
Dec 04, 2013 | 3176 | 3188 | 3152 | 3161 | 0 | -26.97(-0.85%) |
Dec 03, 2013 | 3182 | 3197 | 3181 | 3188 | 0 | -1.09(-0.03%) |
Dec 02, 2013 | 3178 | 3189 | 3175 | 3189 | 0 | +12.41(+0.39%) |
Dec 01, 2013 | 3178 | 3181 | 3170 | 3176 | 0 | +0.00(+0.00%) |
Nov 30, 2013 | 3178 | 3181 | 3170 | 3176 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 3178 | 3181 | 3170 | 3176 | 0 | -10.02(-0.31%) |
Nov 28, 2013 | 3179 | 3200 | 3175 | 3186 | 0 | +14.31(+0.45%) |
Nov 27, 2013 | 3175 | 3178 | 3163 | 3172 | 0 | -1.45(-0.05%) |
Nov 26, 2013 | 3178 | 3182 | 3169 | 3174 | 0 | -7.14(-0.22%) |
Nov 25, 2013 | 3186 | 3186 | 3174 | 3181 | 0 | +7.80(+0.25%) |
Nov 24, 2013 | 3176 | 3178 | 3162 | 3173 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 3176 | 3178 | 3162 | 3173 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 3176 | 3178 | 3162 | 3173 | 0 | +0.47(+0.01%) |
Nov 21, 2013 | 3176 | 3177 | 3158 | 3172 | 0 | -11.85(-0.37%) |
Nov 20, 2013 | 3197 | 3202 | 3182 | 3184 | 0 | -7.85(-0.25%) |
Nov 19, 2013 | 3204 | 3207 | 3189 | 3192 | 0 | -10.95(-0.34%) |
Nov 18, 2013 | 3215 | 3219 | 3202 | 3203 | 0 | +1.76(+0.05%) |
Nov 17, 2013 | 3192 | 3203 | 3189 | 3201 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 3192 | 3203 | 3189 | 3201 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3192 | 3203 | 3189 | 3201 | 0 | +10.19(+0.32%) |
Nov 14, 2013 | 3180 | 3197 | 3180 | 3191 | 0 | +10.83(+0.34%) |
Nov 12, 2013 | 3186 | 3189 | 3180 | 3180 | 0 | -6.47(-0.20%) |
Nov 11, 2013 | 3184 | 3191 | 3176 | 3187 | 0 | +9.47(+0.30%) |
Nov 10, 2013 | 3191 | 3194 | 3173 | 3177 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 3191 | 3194 | 3173 | 3177 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 3191 | 3194 | 3173 | 3177 | 0 | -24.85(-0.78%) |
Nov 07, 2013 | 3215 | 3217 | 3199 | 3202 | 0 | -3.19(-0.10%) |
Nov 06, 2013 | 3206 | 3212 | 3200 | 3205 | 0 | -0.25(-0.01%) |
Nov 05, 2013 | 3214 | 3217 | 3201 | 3206 | 0 | +1.60(+0.05%) |
Nov 04, 2013 | 3207 | 3212 | 3200 | 3204 | 0 | +2.74(+0.09%) |
Nov 03, 2013 | 3212 | 3214 | 3195 | 3201 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 3212 | 3214 | 3195 | 3201 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 3212 | 3214 | 3195 | 3201 | 0 | -9.47(-0.29%) |
Oct 31, 2013 | 3218 | 3228 | 3211 | 3211 | 0 | -19.77(-0.61%) |
Oct 30, 2013 | 3215 | 3230 | 3204 | 3230 | 0 | +21.62(+0.67%) |
Oct 29, 2013 | 3205 | 3214 | 3198 | 3209 | 0 | +0.97(+0.03%) |
Oct 28, 2013 | 3217 | 3218 | 3205 | 3208 | 0 | +2.61(+0.08%) |
Oct 27, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 3221 | 3222 | 3202 | 3205 | 0 | -12.71(-0.39%) |
Oct 24, 2013 | 3202 | 3222 | 3199 | 3218 | 0 | +13.15(+0.41%) |
Oct 23, 2013 | 3221 | 3235 | 3199 | 3205 | 0 | -5.41(-0.17%) |
Oct 22, 2013 | 3203 | 3214 | 3199 | 3210 | 0 | +14.45(+0.45%) |
Oct 21, 2013 | 3206 | 3209 | 3193 | 3196 | 0 | +2.86(+0.09%) |
Oct 20, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 3201 | 3203 | 3189 | 3193 | 0 | +6.28(+0.20%) |
Oct 17, 2013 | 3196 | 3204 | 3185 | 3187 | 0 | +12.59(+0.40%) |
Oct 16, 2013 | 3180 | 3186 | 3165 | 3174 | 0 | +8.78(+0.28%) |
Oct 15, 2013 | 3181 | 3183 | 3155 | 3165 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 3181 | 3183 | 3155 | 3165 | 0 | -14.46(-0.45%) |
Oct 13, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 3193 | 3197 | 3180 | 3180 | 0 | +9.80(+0.31%) |
Oct 10, 2013 | 3168 | 3177 | 3162 | 3170 | 0 | +15.07(+0.48%) |
Oct 09, 2013 | 3136 | 3163 | 3133 | 3155 | 0 | +8.34(+0.27%) |
Oct 08, 2013 | 3125 | 3152 | 3122 | 3146 | 0 | +9.91(+0.32%) |
Oct 07, 2013 | 3146 | 3147 | 3133 | 3137 | 0 | -1.49(-0.05%) |
Oct 06, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 3134 | 3149 | 3131 | 3138 | 0 | -6.71(-0.21%) |
Oct 03, 2013 | 3147 | 3155 | 3136 | 3145 | 0 | -7.79(-0.25%) |
Oct 02, 2013 | 3193 | 3194 | 3150 | 3153 | 0 | -28.92(-0.91%) |
Oct 01, 2013 | 3181 | 3198 | 3177 | 3182 | 0 | -28.68(-0.89%) |
Sep 29, 2013 | 3210 | 3220 | 3206 | 3210 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 3210 | 3220 | 3206 | 3210 | 0 | +15.87(+0.50%) |
Sep 26, 2013 | 3198 | 3203 | 3183 | 3194 | 0 | -14.27(-0.44%) |
Sep 25, 2013 | 3219 | 3232 | 3201 | 3209 | 0 | -3.17(-0.10%) |
Sep 24, 2013 | 3214 | 3230 | 3207 | 3212 | 0 | -2.50(-0.08%) |
Sep 23, 2013 | 3220 | 3221 | 3203 | 3214 | 0 | -23.28(-0.72%) |
Sep 21, 2013 | 3252 | 3252 | 3230 | 3238 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 3252 | 3252 | 3230 | 3238 | 0 | -14.25(-0.44%) |
Sep 19, 2013 | 3256 | 3260 | 3242 | 3252 | 0 | +57.93(+1.81%) |
Sep 18, 2013 | 3195 | 3204 | 3190 | 3194 | 0 | +12.93(+0.41%) |
Sep 17, 2013 | 3184 | 3189 | 3177 | 3181 | 0 | +1.44(+0.05%) |
Sep 16, 2013 | 3151 | 3182 | 3147 | 3179 | 0 | +59.18(+1.90%) |
Sep 15, 2013 | 3134 | 3136 | 3111 | 3120 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 3134 | 3136 | 3111 | 3120 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3134 | 3136 | 3111 | 3120 | 0 | -0.78(-0.02%) |
Sep 12, 2013 | 3123 | 3131 | 3117 | 3121 | 0 | +12.89(+0.41%) |
Sep 11, 2013 | 3133 | 3137 | 3099 | 3108 | 0 | -15.70(-0.50%) |
Sep 10, 2013 | 3110 | 3126 | 3094 | 3124 | 0 | +35.69(+1.16%) |
Sep 09, 2013 | 3072 | 3093 | 3071 | 3088 | 0 | +39.85(+1.31%) |
Sep 08, 2013 | 3045 | 3051 | 3036 | 3048 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 3045 | 3051 | 3036 | 3048 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 3045 | 3051 | 3036 | 3048 | 0 | +8.90(+0.29%) |
Sep 05, 2013 | 3031 | 3057 | 3029 | 3039 | 0 | +24.03(+0.80%) |
Sep 04, 2013 | 3040 | 3042 | 3015 | 3015 | 0 | -39.36(-1.29%) |
Sep 03, 2013 | 3050 | 3063 | 3049 | 3055 | 0 | -0.94(-0.03%) |
Sep 02, 2013 | 3038 | 3057 | 3032 | 3056 | 0 | +26.78(+0.88%) |
Sep 01, 2013 | 3036 | 3045 | 3019 | 3029 | 0 | +0.00(+0.00%) |
Aug 31, 2013 | 3036 | 3045 | 3019 | 3029 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 3036 | 3045 | 3019 | 3029 | 0 | -9.09(-0.30%) |
Aug 29, 2013 | 3016 | 3042 | 3012 | 3038 | 0 | +33.85(+1.13%) |
Aug 28, 2013 | 3008 | 3012 | 2991 | 3004 | 0 | -29.84(-0.98%) |
Aug 27, 2013 | 3066 | 3078 | 3028 | 3034 | 0 | -50.39(-1.63%) |
Aug 26, 2013 | 3090 | 3110 | 3083 | 3084 | 0 | -4.44(-0.14%) |
Aug 25, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | -0.55(-0.02%) |
Aug 22, 2013 | 3075 | 3099 | 3055 | 3089 | 0 | -19.59(-0.63%) |
Aug 21, 2013 | 3120 | 3132 | 3108 | 3109 | 0 | -19.76(-0.63%) |
Aug 20, 2013 | 3158 | 3165 | 3118 | 3129 | 0 | -44.58(-1.40%) |
Aug 19, 2013 | 3192 | 3202 | 3168 | 3173 | 0 | -24.20(-0.76%) |
Aug 18, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | -23.39(-0.73%) |
Aug 15, 2013 | 3234 | 3238 | 3212 | 3221 | 0 | -27.74(-0.85%) |
Aug 14, 2013 | 3249 | 3252 | 3232 | 3249 | 0 | +4.54(+0.14%) |
Aug 13, 2013 | 3240 | 3248 | 3236 | 3244 | 0 | +11.88(+0.37%) |
Aug 12, 2013 | 3228 | 3244 | 3223 | 3232 | 0 | +2.33(+0.07%) |
Aug 11, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +5.02(+0.16%) |
Aug 06, 2013 | 3236 | 3248 | 3213 | 3225 | 0 | -16.90(-0.52%) |
Aug 05, 2013 | 3240 | 3243 | 3230 | 3242 | 0 | -12.34(-0.38%) |
Aug 04, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +10.84(+0.33%) |
Aug 01, 2013 | 3244 | 3257 | 3234 | 3243 | 0 | +21.36(+0.66%) |
Jul 31, 2013 | 3242 | 3247 | 3222 | 3222 | 0 | -23.52(-0.72%) |
Jul 30, 2013 | 3239 | 3259 | 3223 | 3245 | 0 | +8.48(+0.26%) |
Jul 29, 2013 | 3234 | 3238 | 3218 | 3237 | 0 | +0.87(+0.03%) |
Jul 28, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 3238 | 3249 | 3231 | 3236 | 0 | +0.42(+0.01%) |
Jul 25, 2013 | 3265 | 3265 | 3233 | 3236 | 0 | -39.08(-1.19%) |
Jul 24, 2013 | 3252 | 3278 | 3247 | 3275 | 0 | +21.00(+0.65%) |
Jul 23, 2013 | 3238 | 3257 | 3232 | 3254 | 0 | +19.41(+0.60%) |
Jul 22, 2013 | 3224 | 3240 | 3221 | 3234 | 0 | +21.09(+0.66%) |
Jul 21, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 3219 | 3222 | 3206 | 3213 | 0 | -4.94(-0.15%) |
Jul 18, 2013 | 3217 | 3227 | 3211 | 3218 | 0 | +9.87(+0.31%) |
Jul 17, 2013 | 3221 | 3226 | 3207 | 3208 | 0 | -16.63(-0.52%) |
Jul 16, 2013 | 3244 | 3252 | 3216 | 3225 | 0 | -11.86(-0.37%) |
Jul 15, 2013 | 3241 | 3256 | 3234 | 3237 | 0 | +0.76(+0.02%) |
Jul 14, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 3258 | 3258 | 3226 | 3236 | 0 | -12.86(-0.40%) |
Jul 11, 2013 | 3215 | 3250 | 3213 | 3249 | 0 | +60.88(+1.91%) |
Jul 10, 2013 | 3192 | 3206 | 3186 | 3188 | 0 | +9.41(+0.30%) |
Jul 09, 2013 | 3167 | 3186 | 3160 | 3179 | 0 | +23.16(+0.73%) |
Jul 08, 2013 | 3162 | 3166 | 3132 | 3155 | 0 | -14.26(-0.45%) |
Jul 07, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 3161 | 3180 | 3161 | 3170 | 0 | +22.61(+0.72%) |
Jul 04, 2013 | 3141 | 3162 | 3131 | 3147 | 0 | +17.63(+0.56%) |
Jul 03, 2013 | 3161 | 3162 | 3125 | 3129 | 0 | -43.83(-1.38%) |
Jul 02, 2013 | 3154 | 3187 | 3153 | 3173 | 0 | +32.39(+1.03%) |
Jul 01, 2013 | 3147 | 3151 | 3133 | 3141 | 0 | -9.51(-0.30%) |
Jun 30, 2013 | 3143 | 3163 | 3138 | 3150 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 3143 | 3163 | 3138 | 3150 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 3143 | 3163 | 3138 | 3150 | 0 | +46.04(+1.48%) |
Jun 26, 2013 | 3106 | 3119 | 3093 | 3104 | 0 | +14.47(+0.47%) |
Jun 25, 2013 | 3069 | 3100 | 3066 | 3090 | 0 | +15.62(+0.51%) |
Jun 24, 2013 | 3104 | 3118 | 3074 | 3074 | 0 | -50.14(-1.60%) |
Jun 23, 2013 | 3082 | 3133 | 3065 | 3124 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 3082 | 3133 | 3065 | 3124 | 0 | -8.81(-0.28%) |
Jun 20, 2013 | 3187 | 3187 | 3132 | 3133 | 0 | -80.53(-2.51%) |
Jun 19, 2013 | 3226 | 3235 | 3209 | 3214 | 0 | -15.76(-0.49%) |
Jun 18, 2013 | 3198 | 3234 | 3195 | 3230 | 0 | +46.11(+1.45%) |
Jun 17, 2013 | 3150 | 3191 | 3145 | 3183 | 0 | +22.01(+0.70%) |
Jun 16, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 3148 | 3166 | 3137 | 3161 | 0 | +30.74(+0.98%) |
Jun 13, 2013 | 3127 | 3134 | 3095 | 3131 | 0 | -22.79(-0.72%) |
Jun 12, 2013 | 3152 | 3169 | 3147 | 3153 | 0 | -16.90(-0.53%) |
Jun 11, 2013 | 3199 | 3199 | 3160 | 3170 | 0 | -30.13(-0.94%) |
Jun 10, 2013 | 3187 | 3215 | 3195 | 3201 | 0 | +15.79(+0.50%) |
Jun 09, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 3187 | 3199 | 3179 | 3185 | 0 | -8.79(-0.28%) |
Jun 06, 2013 | 3211 | 3221 | 3188 | 3194 | 0 | -49.92(-1.54%) |
Jun 05, 2013 | 3279 | 3281 | 3248 | 3243 | 0 | -47.92(-1.46%) |
Jun 04, 2013 | 3273 | 3298 | 3260 | 3291 | 0 | +0.27(+0.01%) |
Jun 03, 2013 | 3287 | 3304 | 3280 | 3291 | 0 | -20.29(-0.61%) |
Jun 02, 2013 | 3330 | 3334 | 3305 | 3311 | 0 | -24.64(-0.74%) |
May 30, 2013 | 3360 | 3362 | 3303 | 3336 | 0 | -31.46(-0.93%) |
May 29, 2013 | 3407 | 3417 | 3367 | 3367 | 0 | -38.61(-1.13%) |
May 28, 2013 | 3402 | 3410 | 3393 | 3406 | 0 | +14.78(+0.44%) |
May 27, 2013 | 3388 | 3403 | 3373 | 3391 | 0 | -1.87(-0.06%) |
May 26, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | +0.00(+0.00%) |
May 24, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | +0.00(+0.00%) |
May 23, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | -61.20(-1.77%) |
May 22, 2013 | 3453 | 3465 | 3453 | 3454 | 0 | +10.47(+0.30%) |
May 21, 2013 | 3456 | 3457 | 3431 | 3444 | 0 | -10.33(-0.30%) |
May 20, 2013 | 3453 | 3458 | 3444 | 3454 | 0 | +4.93(+0.14%) |
May 19, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | +0.00(+0.00%) |
May 17, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | -2.98(-0.09%) |
May 16, 2013 | 3451 | 3456 | 3437 | 3452 | 0 | +10.75(+0.31%) |
May 15, 2013 | 3442 | 3442 | 3442 | 0 | +12.57(+0.37%) | |
May 13, 2013 | 3442 | 3448 | 3428 | 3429 | 0 | -14.81(-0.43%) |
May 12, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +0.00(+0.00%) |
May 10, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +10.99(+0.32%) |
May 09, 2013 | 3425 | 3434 | 3424 | 3433 | 0 | +19.76(+0.58%) |
May 08, 2013 | 3394 | 3424 | 3394 | 3413 | 0 | +29.86(+0.88%) |
May 07, 2013 | 3385 | 3398 | 3383 | 3383 | 0 | +0.87(+0.03%) |
May 06, 2013 | 3381 | 3393 | 3377 | 3382 | 0 | +12.39(+0.37%) |
May 05, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | +0.00(+0.00%) |
May 03, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | -32.49(-0.95%) |
May 02, 2013 | 3370 | 3405 | 3368 | 3402 | 0 | +34.21(+1.02%) |
May 01, 2013 | 3378 | 3383 | 3366 | 3368 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 3378 | 3383 | 3366 | 3368 | 0 | +6.26(+0.19%) |
Apr 29, 2013 | 3351 | 3363 | 3347 | 3362 | 0 | +13.05(+0.39%) |
Apr 28, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Apr 27, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 3345 | 3353 | 3340 | 3349 | 0 | +11.16(+0.33%) |
Apr 25, 2013 | 3315 | 3338 | 3309 | 3338 | 0 | +15.00(+0.45%) |
Apr 24, 2013 | 3297 | 3323 | 3280 | 3323 | 0 | +38.36(+1.17%) |
Apr 23, 2013 | 3308 | 3310 | 3280 | 3284 | 0 | -24.57(-0.74%) |
Apr 22, 2013 | 3302 | 3312 | 3291 | 3309 | 0 | +14.87(+0.45%) |
Apr 19, 2013 | 3287 | 3300 | 3283 | 3294 | 0 | -2.32(-0.07%) |
Apr 18, 2013 | 3293 | 3301 | 3282 | 3296 | 0 | +4.91(+0.15%) |
Apr 17, 2013 | 3298 | 3302 | 3284 | 3291 | 0 | -0.12(-0.00%) |
Apr 16, 2013 | 3270 | 3298 | 3264 | 3292 | 0 | +7.21(+0.22%) |
Apr 15, 2013 | 3290 | 3294 | 3279 | 3284 | 0 | -9.82(-0.30%) |
Apr 14, 2013 | 3307 | 3315 | 3290 | 3294 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 3307 | 3315 | 3290 | 3294 | 0 | -14.61(-0.44%) |
Apr 11, 2013 | 3304 | 3314 | 3300 | 3309 | 0 | +15.55(+0.47%) |
Apr 10, 2013 | 3298 | 3302 | 3278 | 3293 | 0 | -11.59(-0.35%) |
Apr 09, 2013 | 3292 | 3309 | 3290 | 3305 | 0 | +14.08(+0.43%) |
Apr 08, 2013 | 3295 | 3299 | 3289 | 3291 | 0 | -9.19(-0.28%) |
Apr 06, 2013 | 3311 | 3314 | 3296 | 3300 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 3311 | 3314 | 3296 | 3300 | 0 | -14.49(-0.44%) |
Apr 04, 2013 | 3315 | 3318 | 3309 | 3314 | 0 | -14.82(-0.45%) |
Apr 03, 2013 | 3324 | 3331 | 3312 | 3329 | 0 | +23.69(+0.72%) |
Apr 02, 2013 | 3303 | 3314 | 3301 | 3306 | 0 | -2.01(-0.06%) |
Apr 01, 2013 | 3313 | 3315 | 3305 | 3308 | 0 | -0.52(-0.02%) |
Mar 29, 2013 | 3322 | 3322 | 3306 | 3308 | 0 | -1.68(-0.05%) |
Mar 28, 2013 | 3322 | 3322 | 3306 | 3310 | 0 | +0.24(+0.01%) |
Mar 27, 2013 | 3292 | 3312 | 3288 | 3310 | 0 | +31.88(+0.97%) |
Mar 26, 2013 | 3266 | 3280 | 3266 | 3278 | 0 | +3.91(+0.12%) |
Mar 25, 2013 | 3265 | 3278 | 3265 | 3274 | 0 | +9.28(+0.28%) |
Mar 24, 2013 | 3260 | 3271 | 3257 | 3264 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 3260 | 3271 | 3257 | 3264 | 0 | -7.08(-0.22%) |
Mar 21, 2013 | 3249 | 3275 | 3249 | 3272 | 0 | +10.07(+0.31%) |
Mar 20, 2013 | 3256 | 3266 | 3255 | 3261 | 0 | -17.19(-0.52%) |
Mar 19, 2013 | 3263 | 3284 | 3263 | 3279 | 0 | +23.49(+0.72%) |
Mar 18, 2013 | 3261 | 3269 | 3253 | 3255 | 0 | -46.99(-1.42%) |
Mar 15, 2013 | 3292 | 3306 | 3289 | 3302 | 0 | +22.48(+0.69%) |
Mar 14, 2013 | 3287 | 3287 | 3276 | 3280 | 0 | -2.84(-0.09%) |
Mar 13, 2013 | 3293 | 3304 | 3279 | 3283 | 0 | -26.28(-0.79%) |
Mar 12, 2013 | 3299 | 3317 | 3299 | 3309 | 0 | +11.34(+0.34%) |
Mar 11, 2013 | 3295 | 3299 | 3284 | 3297 | 0 | +7.35(+0.22%) |
Mar 10, 2013 | 3297 | 3300 | 3286 | 3290 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 3297 | 3300 | 3286 | 3290 | 0 | -2.46(-0.07%) |
Mar 07, 2013 | 3292 | 3297 | 3287 | 3293 | 0 | +4.30(+0.13%) |
Mar 06, 2013 | 3273 | 3290 | 3266 | 3288 | 0 | +36.63(+1.13%) |
Mar 05, 2013 | 3249 | 3256 | 3243 | 3252 | 0 | +9.20(+0.28%) |
Mar 04, 2013 | 3265 | 3266 | 3238 | 3242 | 0 | -27.84(-0.85%) |
Mar 03, 2013 | 3267 | 3279 | 3265 | 3270 | 0 | +0.00(+0.00%) |
Mar 02, 2013 | 3267 | 3279 | 3265 | 3270 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 3267 | 3279 | 3265 | 3270 | 0 | -1.58(-0.05%) |
Feb 28, 2013 | 3281 | 3283 | 3261 | 3272 | 0 | +9.32(+0.29%) |
Feb 27, 2013 | 3259 | 3271 | 3255 | 3263 | 0 | +8.97(+0.28%) |
Feb 26, 2013 | 3269 | 3277 | 3253 | 3254 | 0 | -29.60(-0.90%) |
Feb 24, 2013 | 3286 | 3288 | 3275 | 3283 | 0 | +0.00(+0.00%) |
Feb 23, 2013 | 3286 | 3288 | 3275 | 3283 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 3286 | 3288 | 3275 | 3283 | 0 | -4.75(-0.14%) |
Feb 21, 2013 | 3300 | 3305 | 3287 | 3288 | 0 | -18.78(-0.57%) |
Feb 20, 2013 | 3309 | 3312 | 3298 | 3307 | 0 | +21.27(+0.65%) |
Feb 18, 2013 | 3288 | 3291 | 3280 | 3285 | 0 | +4.50(+0.14%) |
Feb 17, 2013 | 3291 | 3291 | 3274 | 3281 | 0 | +0.00(+0.00%) |
Feb 16, 2013 | 3291 | 3291 | 3274 | 3281 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 3291 | 3291 | 3274 | 3281 | 0 | -14.93(-0.45%) |
Feb 14, 2013 | 3298 | 3298 | 3290 | 3296 | 0 | -7.13(-0.22%) |
Feb 13, 2013 | 3286 | 3305 | 3286 | 3303 | 0 | +32.70(+1.00%) |
Feb 12, 2013 | 3260 | 3275 | 3255 | 3270 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 3260 | 3275 | 3255 | 3270 | 0 | -1.97(-0.06%) |
Feb 09, 2013 | 3260 | 3275 | 3255 | 3272 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 3260 | 3275 | 3255 | 3272 | 0 | +12.46(+0.38%) |
Feb 07, 2013 | 3275 | 3277 | 3256 | 3260 | 0 | -15.24(-0.47%) |
Feb 06, 2013 | 3283 | 3283 | 3270 | 3275 | 0 | -25.07(-0.76%) |
Feb 04, 2013 | 3307 | 3319 | 3299 | 3300 | 0 | +14.89(+0.45%) |
Feb 03, 2013 | 3287 | 3289 | 3276 | 3285 | 0 | +0.00(+0.00%) |