Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3194 | 3205 | 3182 | 3189 | 0 | +14.30(+0.45%) |
Jan 30, 2019 | 3188 | 3194 | 3169 | 3174 | 0 | -13.31(-0.42%) |
Jan 29, 2019 | 3192 | 3196 | 3176 | 3188 | 0 | -11.81(-0.37%) |
Jan 28, 2019 | 3204 | 3218 | 3195 | 3200 | 0 | -2.75(-0.09%) |
Jan 25, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +31.14(+0.98%) |
Jan 23, 2019 | 3186 | 3194 | 3165 | 3171 | 0 | -21.60(-0.68%) |
Jan 22, 2019 | 3219 | 3219 | 3193 | 3193 | 0 | -27.85(-0.86%) |
Jan 21, 2019 | 3234 | 3250 | 3221 | 3221 | 0 | -3.78(-0.12%) |
Jan 17, 2019 | 3221 | 3234 | 3217 | 3224 | 0 | -4.77(-0.15%) |
Jan 16, 2019 | 3220 | 3231 | 3212 | 3229 | 0 | +16.81(+0.52%) |
Jan 15, 2019 | 3191 | 3224 | 3191 | 3212 | 0 | +38.84(+1.22%) |
Jan 14, 2019 | 3205 | 3206 | 3173 | 3173 | 0 | -25.19(-0.79%) |
Jan 11, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +40.58(+1.28%) |
Jan 09, 2019 | 3142 | 3159 | 3139 | 3158 | 0 | +35.13(+1.12%) |
Jan 08, 2019 | 3108 | 3127 | 3099 | 3123 | 0 | +20.14(+0.65%) |
Jan 07, 2019 | 3101 | 3104 | 3085 | 3103 | 0 | +43.57(+1.42%) |
Jan 04, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +20.34(+0.67%) |
Jan 02, 2019 | 3073 | 3081 | 3029 | 3039 | 0 | -29.87(-0.97%) |
Dec 30, 2018 | 3064 | 3070 | 3062 | 3069 | 0 | +15.33(+0.50%) |
Dec 28, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 3050 | 3069 | 3040 | 3053 | 0 | +42.28(+1.40%) |
Dec 26, 2018 | 3002 | 3022 | 3000 | 3011 | 0 | -39.91(-1.31%) |
Dec 23, 2018 | 3027 | 3051 | 3022 | 3051 | 0 | +5.02(+0.16%) |
Dec 21, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 3031 | 3070 | 3028 | 3046 | 0 | -12.61(-0.41%) |
Dec 19, 2018 | 3046 | 3065 | 3042 | 3059 | 0 | +13.11(+0.43%) |
Dec 18, 2018 | 3078 | 3081 | 3046 | 3046 | 0 | -68.71(-2.21%) |
Dec 17, 2018 | 3092 | 3125 | 3091 | 3114 | 0 | +37.16(+1.21%) |
Dec 14, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 3087 | 3094 | 3067 | 3077 | 0 | -22.90(-0.74%) |
Dec 12, 2018 | 3076 | 3101 | 3073 | 3100 | 0 | +40.71(+1.33%) |
Dec 11, 2018 | 3062 | 3075 | 3054 | 3059 | 0 | -13.16(-0.43%) |
Dec 10, 2018 | 3087 | 3087 | 3064 | 3072 | 0 | -38.68(-1.24%) |
Dec 07, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 3150 | 3150 | 3111 | 3111 | 0 | -44.80(-1.42%) |
Dec 05, 2018 | 3133 | 3156 | 3128 | 3156 | 0 | -11.87(-0.37%) |
Dec 04, 2018 | 3190 | 3190 | 3152 | 3168 | 0 | -22.83(-0.72%) |
Dec 03, 2018 | 3154 | 3193 | 3154 | 3191 | 0 | +73.01(+2.34%) |
Nov 30, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 3118 | 3131 | 3110 | 3118 | 0 | +23.13(+0.75%) |
Nov 28, 2018 | 3101 | 3101 | 3079 | 3094 | 0 | +4.08(+0.13%) |
Nov 27, 2018 | 3086 | 3106 | 3074 | 3090 | 0 | -2.98(-0.10%) |
Nov 26, 2018 | 3057 | 3093 | 3056 | 3093 | 0 | +40.89(+1.34%) |
Nov 23, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 3038 | 3056 | 3034 | 3052 | 0 | +13.84(+0.46%) |
Nov 21, 2018 | 3010 | 3049 | 3007 | 3039 | 0 | +11.66(+0.39%) |
Nov 20, 2018 | 3035 | 3043 | 3024 | 3027 | 0 | -38.08(-1.24%) |
Nov 19, 2018 | 3084 | 3085 | 3055 | 3065 | 0 | -18.53(-0.60%) |
Nov 16, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 3069 | 3088 | 3061 | 3084 | 0 | +40.41(+1.33%) |
Nov 14, 2018 | 3049 | 3053 | 3031 | 3043 | 0 | -10.41(-0.34%) |
Nov 13, 2018 | 3028 | 3056 | 3026 | 3054 | 0 | -14.55(-0.47%) |
Nov 12, 2018 | 3060 | 3090 | 3059 | 3068 | 0 | -9.82(-0.32%) |
Nov 09, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 3078 | 3079 | 3059 | 3078 | 0 | +12.61(+0.41%) |
Nov 07, 2018 | 3084 | 3093 | 3061 | 3065 | 0 | +4.74(+0.15%) |
Nov 05, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | +0.00(+0.00%) |
Nov 04, 2018 | 3088 | 3092 | 3056 | 3061 | 0 | -55.77(-1.79%) |
Nov 02, 2018 | 3082 | 3121 | 3078 | 3116 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 3082 | 3121 | 3078 | 3116 | 0 | +97.59(+3.23%) |
Oct 31, 2018 | 2979 | 3020 | 2979 | 3019 | 0 | +52.35(+1.76%) |
Oct 30, 2018 | 2970 | 2975 | 2961 | 2966 | 0 | -15.09(-0.51%) |
Oct 29, 2018 | 2990 | 3005 | 2979 | 2982 | 0 | +9.52(+0.32%) |
Oct 26, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 3004 | 3007 | 2956 | 2972 | 0 | -60.06(-1.98%) |
Oct 24, 2018 | 3044 | 3053 | 3032 | 3032 | 0 | +0.69(+0.02%) |
Oct 23, 2018 | 3058 | 3061 | 3030 | 3031 | 0 | -46.67(-1.52%) |
Oct 22, 2018 | 3057 | 3078 | 3057 | 3078 | 0 | +15.55(+0.51%) |
Oct 19, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 3047 | 3073 | 3047 | 3063 | 0 | -8.59(-0.28%) |
Oct 17, 2018 | 3078 | 3088 | 3071 | 3071 | 0 | +36.79(+1.21%) |
Oct 16, 2018 | 3053 | 3059 | 3030 | 3034 | 0 | -11.66(-0.38%) |
Oct 15, 2018 | 3068 | 3068 | 3046 | 3046 | 0 | -23.20(-0.76%) |
Oct 12, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 3055 | 3089 | 3043 | 3069 | 0 | -62.31(-1.99%) |
Oct 10, 2018 | 3169 | 3170 | 3130 | 3131 | 0 | -35.12(-1.11%) |
Oct 09, 2018 | 3181 | 3187 | 3161 | 3167 | 0 | -14.85(-0.47%) |
Oct 08, 2018 | 3198 | 3203 | 3180 | 3181 | 0 | -28.34(-0.88%) |
Oct 05, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 3224 | 3230 | 3199 | 3210 | 0 | -57.61(-1.76%) |
Oct 03, 2018 | 3257 | 3273 | 3252 | 3267 | 0 | +24.75(+0.76%) |
Oct 02, 2018 | 3248 | 3254 | 3232 | 3243 | 0 | -12.81(-0.39%) |
Oct 01, 2018 | 3262 | 3268 | 3247 | 3255 | 0 | -1.59(-0.05%) |
Sep 28, 2018 | 3250 | 3262 | 3245 | 3257 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 3250 | 3262 | 3245 | 3257 | 0 | +17.95(+0.55%) |
Sep 26, 2018 | 3249 | 3265 | 3238 | 3239 | 0 | +3.02(+0.09%) |
Sep 25, 2018 | 3230 | 3243 | 3226 | 3236 | 0 | +16.92(+0.53%) |
Sep 24, 2018 | 3216 | 3233 | 3213 | 3219 | 0 | +1.48(+0.05%) |
Sep 21, 2018 | 3207 | 3225 | 3200 | 3218 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 3207 | 3225 | 3200 | 3218 | 0 | +41.11(+1.29%) |
Sep 19, 2018 | 3143 | 3182 | 3139 | 3177 | 0 | +37.23(+1.19%) |
Sep 18, 2018 | 3123 | 3140 | 3111 | 3139 | 0 | -2.06(-0.07%) |
Sep 17, 2018 | 3150 | 3151 | 3133 | 3141 | 0 | -20.02(-0.63%) |
Sep 13, 2018 | 3146 | 3164 | 3143 | 3161 | 0 | -52.06(-1.62%) |
Aug 31, 2018 | 3200 | 3228 | 3199 | 3213 | 0 | -12.24(-0.38%) |
Aug 30, 2018 | 3247 | 3253 | 3217 | 3226 | 0 | -18.20(-0.56%) |
Aug 29, 2018 | 3251 | 3257 | 3239 | 3244 | 0 | -3.63(-0.11%) |
Aug 28, 2018 | 3244 | 3263 | 3239 | 3248 | 0 | +21.93(+0.68%) |
Aug 27, 2018 | 3223 | 3238 | 3222 | 3226 | 0 | +12.62(+0.39%) |
Aug 26, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 3239 | 3239 | 3211 | 3213 | 0 | -36.89(-1.14%) |
Aug 23, 2018 | 3230 | 3256 | 3230 | 3250 | 0 | +50.00(+1.56%) |
Aug 22, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 3194 | 3212 | 3188 | 3200 | 0 | -4.82(-0.15%) |
Aug 20, 2018 | 3211 | 3223 | 3201 | 3205 | 0 | -4.73(-0.15%) |
Aug 19, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 3234 | 3244 | 3203 | 3209 | 0 | -2.49(-0.08%) |
Aug 16, 2018 | 3221 | 3231 | 3207 | 3212 | 0 | -22.19(-0.69%) |
Aug 15, 2018 | 3241 | 3242 | 3218 | 3234 | 0 | -8.75(-0.27%) |
Aug 14, 2018 | 3243 | 3253 | 3232 | 3243 | 0 | -2.47(-0.08%) |
Aug 13, 2018 | 3268 | 3269 | 3239 | 3245 | 0 | -39.44(-1.20%) |
Aug 12, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 3296 | 3296 | 3274 | 3285 | 0 | -41.96(-1.26%) |
Aug 09, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 3336 | 3342 | 3309 | 3327 | 0 | -13.26(-0.40%) |
Aug 07, 2018 | 3298 | 3348 | 3298 | 3340 | 0 | +54.66(+1.66%) |
Aug 06, 2018 | 3285 | 3305 | 3278 | 3285 | 0 | +19.61(+0.60%) |
Aug 05, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 3301 | 3312 | 3265 | 3266 | 0 | -20.59(-0.63%) |
Aug 02, 2018 | 3329 | 3329 | 3279 | 3286 | 0 | -42.63(-1.28%) |
Aug 01, 2018 | 3331 | 3339 | 3309 | 3329 | 0 | +9.10(+0.27%) |
Jul 31, 2018 | 3284 | 3331 | 3284 | 3320 | 0 | +12.70(+0.38%) |
Jul 30, 2018 | 3315 | 3320 | 3301 | 3307 | 0 | -17.83(-0.54%) |
Jul 29, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 3333 | 3336 | 3311 | 3325 | 0 | -3.62(-0.11%) |
Jul 26, 2018 | 3328 | 3341 | 3323 | 3329 | 0 | +1.77(+0.05%) |
Jul 25, 2018 | 3305 | 3333 | 3302 | 3327 | 0 | +34.18(+1.04%) |
Jul 24, 2018 | 3295 | 3308 | 3286 | 3293 | 0 | -1.06(-0.03%) |
Jul 23, 2018 | 3295 | 3298 | 3278 | 3294 | 0 | -4.12(-0.12%) |
Jul 22, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 3291 | 3299 | 3281 | 3298 | 0 | +20.25(+0.62%) |
Jul 19, 2018 | 3256 | 3284 | 3250 | 3278 | 0 | +37.08(+1.14%) |
Jul 18, 2018 | 3251 | 3259 | 3240 | 3240 | 0 | +0.86(+0.03%) |
Jul 17, 2018 | 3240 | 3248 | 3226 | 3240 | 0 | +6.85(+0.21%) |
Jul 16, 2018 | 3261 | 3267 | 3231 | 3233 | 0 | -27.56(-0.85%) |
Jul 15, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 3258 | 3266 | 3252 | 3260 | 0 | +7.34(+0.23%) |
Jul 12, 2018 | 3248 | 3263 | 3240 | 3253 | 0 | +3.93(+0.12%) |
Jul 11, 2018 | 3239 | 3252 | 3220 | 3249 | 0 | -25.75(-0.79%) |
Jul 10, 2018 | 3250 | 3275 | 3249 | 3275 | 0 | +46.01(+1.42%) |
Jul 09, 2018 | 3198 | 3234 | 3196 | 3229 | 0 | +37.00(+1.16%) |
Jul 08, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 3233 | 3234 | 3176 | 3192 | 0 | -64.89(-1.99%) |
Jul 05, 2018 | 3247 | 3266 | 3239 | 3257 | 0 | +11.82(+0.36%) |
Jul 04, 2018 | 3231 | 3250 | 3225 | 3245 | 0 | +8.99(+0.28%) |
Jul 03, 2018 | 3246 | 3255 | 3219 | 3236 | 0 | -3.04(-0.09%) |
Jul 02, 2018 | 3277 | 3280 | 3232 | 3239 | 0 | -29.76(-0.91%) |
Jul 01, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 3269 | 3287 | 3251 | 3269 | 0 | +11.13(+0.34%) |
Jun 28, 2018 | 3246 | 3267 | 3244 | 3258 | 0 | +2.80(+0.09%) |
Jun 27, 2018 | 3282 | 3296 | 3251 | 3255 | 0 | -26.10(-0.80%) |
Jun 26, 2018 | 3246 | 3285 | 3238 | 3281 | 0 | +20.03(+0.61%) |
Jun 25, 2018 | 3280 | 3286 | 3247 | 3261 | 0 | +0.00(+0.00%) |
Jun 24, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 21, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 13, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 07, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2018 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2018 | 0 | +0.00(+0.00%) | ||||
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 16, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 15, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 14, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 13, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 09, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 08, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 07, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 06, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | -30.30(-0.85%) |
May 03, 2018 | 3585 | 3588 | 3556 | 3576 | 0 | -39.60(-1.10%) |
May 02, 2018 | 3624 | 3642 | 3607 | 3615 | 0 | +1.35(+0.04%) |
May 01, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +36.72(+1.03%) |
Apr 29, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +7.19(+0.20%) |
Apr 26, 2018 | 3583 | 3583 | 3557 | 3570 | 0 | +2.01(+0.06%) |
Apr 25, 2018 | 3562 | 3575 | 3555 | 3568 | 0 | -16.55(-0.46%) |
Apr 24, 2018 | 3582 | 3587 | 3561 | 3585 | 0 | +5.02(+0.14%) |
Apr 23, 2018 | 3567 | 3592 | 3563 | 3580 | 0 | +6.16(+0.17%) |
Apr 22, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | -25.35(-0.70%) |
Apr 19, 2018 | 3573 | 3604 | 3569 | 3599 | 0 | +40.91(+1.15%) |
Apr 18, 2018 | 3522 | 3560 | 3521 | 3558 | 0 | +59.62(+1.70%) |
Apr 17, 2018 | 3505 | 3510 | 3491 | 3498 | 0 | +1.01(+0.03%) |
Apr 16, 2018 | 3509 | 3509 | 3482 | 3497 | 0 | -4.11(-0.12%) |
Apr 15, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +32.69(+0.94%) |
Apr 12, 2018 | 3486 | 3494 | 3463 | 3469 | 0 | -11.15(-0.32%) |
Apr 11, 2018 | 3478 | 3488 | 3472 | 3480 | 0 | +13.38(+0.39%) |
Apr 10, 2018 | 3439 | 3474 | 3435 | 3466 | 0 | +16.42(+0.48%) |
Apr 09, 2018 | 3432 | 3457 | 3414 | 3450 | 0 | +7.46(+0.22%) |
Apr 08, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +36.85(+1.08%) |
Apr 05, 2018 | 3389 | 3423 | 3383 | 3406 | 0 | +65.95(+1.97%) |
Apr 04, 2018 | 3421 | 3421 | 3339 | 3340 | 0 | -72.45(-2.12%) |
Apr 03, 2018 | 3405 | 3412 | 3387 | 3412 | 0 | -18.61(-0.54%) |
Apr 02, 2018 | 3439 | 3444 | 3424 | 3431 | 0 | +2.79(+0.08%) |
Apr 01, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +45.19(+1.34%) |
Mar 28, 2018 | 3424 | 3424 | 3383 | 3383 | 0 | -56.57(-1.64%) |
Mar 27, 2018 | 3439 | 3443 | 3424 | 3439 | 0 | +26.89(+0.79%) |
Mar 26, 2018 | 3401 | 3430 | 3389 | 3412 | 0 | -8.93(-0.26%) |
Mar 25, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | -69.98(-2.00%) |
Mar 22, 2018 | 3524 | 3526 | 3485 | 3491 | 0 | -19.76(-0.56%) |
Mar 21, 2018 | 3516 | 3524 | 3503 | 3511 | 0 | -2.18(-0.06%) |
Mar 20, 2018 | 3484 | 3516 | 3482 | 3513 | 0 | +15.02(+0.43%) |
Mar 19, 2018 | 3516 | 3516 | 3494 | 3498 | 0 | -13.85(-0.39%) |
Mar 18, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | -5.59(-0.16%) |
Mar 15, 2018 | 3521 | 3535 | 3506 | 3518 | 0 | -21.68(-0.61%) |
Mar 14, 2018 | 3541 | 3549 | 3524 | 3539 | 0 | -14.32(-0.40%) |
Mar 13, 2018 | 3534 | 3556 | 3531 | 3554 | 0 | +13.54(+0.38%) |
Mar 12, 2018 | 3519 | 3552 | 3518 | 3540 | 0 | +54.62(+1.57%) |
Mar 11, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +5.13(+0.15%) |
Mar 08, 2018 | 3462 | 3484 | 3462 | 3480 | 0 | +29.75(+0.86%) |
Mar 07, 2018 | 3468 | 3483 | 3448 | 3451 | 0 | -41.23(-1.18%) |
Mar 06, 2018 | 3475 | 3495 | 3472 | 3492 | 0 | +53.31(+1.55%) |
Mar 05, 2018 | 3490 | 3492 | 3429 | 3439 | 0 | -40.59(-1.17%) |
Mar 04, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | -34.65(-0.99%) |
Mar 01, 2018 | 3493 | 3514 | 3481 | 3514 | 0 | -4.09(-0.12%) |
Feb 28, 2018 | 3565 | 3565 | 3505 | 3518 | 0 | -22.45(-0.63%) |
Feb 27, 2018 | 3567 | 3575 | 3540 | 3540 | 0 | -15.46(-0.43%) |
Feb 26, 2018 | 3543 | 3561 | 3536 | 3556 | 0 | +22.63(+0.64%) |
Feb 25, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 3509 | 3542 | 3509 | 3533 | 0 | +44.76(+1.28%) |
Feb 22, 2018 | 3503 | 3506 | 3482 | 3488 | 0 | -27.77(-0.79%) |
Feb 21, 2018 | 3474 | 3521 | 3473 | 3516 | 0 | +39.70(+1.14%) |
Feb 20, 2018 | 3483 | 3485 | 3464 | 3477 | 0 | -11.35(-0.33%) |
Feb 19, 2018 | 3462 | 3491 | 3458 | 3488 | 0 | +44.37(+1.29%) |
Feb 18, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +0.00(+0.00%) |
Feb 15, 2018 | 3416 | 3446 | 3416 | 3444 | 0 | +40.65(+1.19%) |
Feb 14, 2018 | 3432 | 3437 | 3403 | 3403 | 0 | -12.21(-0.36%) |
Feb 13, 2018 | 3404 | 3438 | 3400 | 3415 | 0 | +30.09(+0.89%) |
Feb 12, 2018 | 3385 | 3400 | 3373 | 3385 | 0 | +7.74(+0.23%) |
Feb 11, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 3355 | 3383 | 3341 | 3377 | 0 | -38.66(-1.13%) |
Feb 08, 2018 | 3421 | 3426 | 3377 | 3416 | 0 | +32.13(+0.95%) |
Feb 07, 2018 | 3446 | 3460 | 3377 | 3384 | 0 | -22.61(-0.66%) |
Feb 06, 2018 | 3414 | 3414 | 3354 | 3406 | 0 | -76.55(-2.20%) |
Feb 05, 2018 | 3483 | 3491 | 3470 | 3483 | 0 | -46.89(-1.33%) |
Feb 04, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 3545 | 3546 | 3523 | 3530 | 0 | -17.41(-0.49%) |