Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 28.58 | 28.76 | 28.58 | 28.76 | 0 | +0.18(+0.63%) |
Jan 28, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.47(-1.62%) |
Jan 27, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.06(+0.21%) |
Jan 26, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.12(+0.42%) |
Jan 25, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.04(+0.14%) |
Jan 24, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.15(+0.52%) |
Jan 21, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.07(+0.24%) |
Jan 20, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.02(+0.07%) |
Jan 19, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.19(-0.66%) |
Jan 18, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.04(+0.14%) |
Jan 14, 2011 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.17(+0.60%) |
Jan 13, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.05(-0.17%) |
Jan 12, 2011 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.29(+1.02%) |
Jan 11, 2011 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.10(+0.35%) |
Jan 10, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.07(-0.25%) |
Jan 07, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.07(-0.25%) |
Jan 06, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
Jan 05, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.06(+0.21%) |
Jan 04, 2011 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.04%) |
Jan 03, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.23(+0.82%) |
Dec 31, 2010 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.01(+0.04%) |
Dec 30, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.04(-0.14%) |
Dec 29, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.07(+0.25%) |
Dec 28, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.01(-0.04%) |
Dec 23, 2010 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.19(-0.67%) |
Dec 22, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.08(+0.28%) |
Dec 21, 2010 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.14(+0.50%) |
Dec 20, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.05(+0.18%) |
Dec 17, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.01(+0.04%) |
Dec 16, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.15(+0.54%) |
Dec 15, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.15(-0.53%) |
Dec 14, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.08(+0.29%) |
Dec 13, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.04(+0.14%) |
Dec 10, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Dec 09, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
Dec 08, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.09(+0.33%) |
Dec 07, 2010 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Dec 06, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.04(-0.14%) |
Dec 03, 2010 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.14(+0.51%) |
Dec 02, 2010 | 27.13 | 27.49 | 27.49 | 27.49 | 0 | +0.36(+1.33%) |
Dec 01, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.59(+2.22%) |
Nov 30, 2010 | 26.71 | 26.54 | 26.54 | 26.54 | 0 | -0.17(-0.64%) |
Nov 29, 2010 | 26.83 | 26.71 | 26.71 | 26.71 | 0 | -0.12(-0.45%) |
Nov 26, 2010 | 27.04 | 26.83 | 26.83 | 26.83 | 0 | -0.21(-0.78%) |
Nov 24, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.33(+1.24%) |
Nov 23, 2010 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.41(-1.51%) |
Nov 22, 2010 | 27.20 | 27.12 | 27.12 | 27.12 | 0 | -0.08(-0.29%) |
Nov 19, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.05(+0.18%) |
Nov 18, 2010 | 26.76 | 27.15 | 27.15 | 27.15 | 0 | +0.39(+1.46%) |
Nov 17, 2010 | 26.73 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.11%) |
Nov 16, 2010 | 27.14 | 26.73 | 26.73 | 26.73 | 0 | -0.41(-1.51%) |
Nov 15, 2010 | 27.16 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) |
Nov 12, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.26(-0.95%) |
Nov 11, 2010 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.16(-0.58%) |
Nov 10, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.06(+0.22%) |
Nov 09, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.17(-0.61%) |
Nov 08, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.06(-0.22%) |
Nov 05, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) |
Nov 04, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.47(+1.72%) |
Nov 03, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.07(+0.26%) |
Nov 02, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.22(+0.81%) |
Nov 01, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Oct 29, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Oct 28, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.12(+0.45%) |
Oct 27, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.14(-0.52%) |
Oct 25, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.05(+0.19%) |
Oct 22, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.07(+0.26%) |
Oct 21, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.04(+0.15%) |
Oct 20, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.28(+1.05%) |
Oct 19, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.43(-1.59%) |
Oct 18, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) |
Oct 15, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) |
Oct 14, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.22%) |
Oct 13, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.23(+0.86%) |
Oct 12, 2010 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.05(+0.19%) |
Oct 11, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.12(+0.45%) |
Oct 07, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.04(-0.15%) |
Oct 06, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.06(+0.23%) |
Oct 05, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.50(+1.93%) |
Oct 04, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.21(-0.80%) |
Oct 01, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.08(+0.31%) |
Sep 30, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.07(-0.27%) |
Sep 29, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.18(+0.69%) |
Sep 27, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.11(-0.42%) |
Sep 24, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.51(+1.99%) |
Sep 23, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |
Sep 22, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.11(-0.43%) |
Sep 21, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.01(-0.04%) |
Sep 20, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.34(+1.33%) |
Sep 17, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.31%) |
Sep 15, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.06(+0.23%) |
Sep 14, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.20%) |
Sep 13, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.28(+1.11%) |
Sep 10, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.12(+0.48%) |
Sep 09, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Sep 08, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.13(+0.52%) |
Sep 07, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.24(-0.96%) |
Sep 03, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.30(+1.21%) |
Sep 02, 2010 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.18(+0.73%) |
Sep 01, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.63(+2.63%) |
Aug 31, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.32(-1.32%) |
Aug 27, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.33(+1.38%) |
Aug 26, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.14(-0.58%) |
Aug 25, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.03(+0.12%) |
Aug 24, 2010 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.30(-1.23%) |
Aug 23, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.37%) |
Aug 20, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.16(-0.65%) |
Aug 19, 2010 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.40(-1.60%) |
Aug 18, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.24%) |
Aug 17, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.27(+1.09%) |
Aug 16, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.02(+0.08%) |
Aug 13, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.09(-0.36%) |
Aug 12, 2010 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.15(-0.60%) |
Aug 11, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.69(-2.69%) |
Aug 10, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.13(-0.51%) |
Aug 09, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.39%) |
Aug 06, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.06(-0.23%) |
Aug 05, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.10(+0.39%) |
Aug 03, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.10(-0.39%) |
Aug 02, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.56(+2.23%) |
Jul 30, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.08%) |
Jul 29, 2010 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.08(-0.32%) |
Jul 28, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.17(-0.67%) |
Jul 27, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) |
Jul 26, 2010 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.23(+0.91%) |
Jul 23, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.13(+0.52%) |
Jul 22, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.58(+2.37%) |
Jul 21, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.32(-1.29%) |
Jul 20, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.21(+0.85%) |
Jul 19, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.15(+0.61%) |
Jul 16, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.64(-2.55%) |
Jul 15, 2010 | 25.06 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) |
Jul 14, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.03(+0.12%) |
Jul 13, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.37(+1.50%) |
Jul 12, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.04(+0.16%) |
Jul 09, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.14(+0.57%) |
Jul 08, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.23(+0.95%) |
Jul 07, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.67(+2.84%) |
Jul 06, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.19(+0.81%) |
Jul 02, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.05(-0.21%) |
Jul 01, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.01(-0.04%) |
Jun 30, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.17(-0.72%) |
Jun 29, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.71(-2.92%) |
Jun 25, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.02(+0.08%) |
Jun 24, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.39(-1.58%) |
Jun 23, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.02(-0.08%) |
Jun 22, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.37(-1.47%) |
Jun 21, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) |
Jun 18, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.05(+0.20%) |
Jun 17, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) |
Jun 16, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.06(-0.24%) |
Jun 15, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.58(+2.36%) |
Jun 14, 2010 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 23.92 | 24.61 | 24.61 | 24.61 | 0 | +0.69(+2.88%) |
Jun 09, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.12(-0.50%) |
Jun 08, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.23(+0.97%) |
Jun 07, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.31(-1.29%) |
Jun 04, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.79(-3.17%) |
Jun 03, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.08(+0.32%) |
Jun 02, 2010 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.56(+2.31%) |
Jun 01, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.35(-1.42%) |
May 28, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.31(-1.24%) |
May 27, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.72(+2.97%) |
May 26, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.17(-0.70%) |
May 25, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.02(-0.08%) |
May 24, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.31(-1.25%) |
May 21, 2010 | 24.46 | 24.71 | 24.71 | 24.71 | 0 | +0.25(+1.02%) |
May 20, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.84(-3.32%) |
May 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.08(-0.32%) |
May 18, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.32(-1.25%) |
May 17, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.03(+0.12%) |
May 14, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.45(-1.72%) |
May 13, 2010 | 26.12 | 26.44 | 26.12 | 26.12 | 0 | -0.32(-1.21%) |
May 12, 2010 | 26.15 | 26.44 | 26.44 | 26.44 | 0 | +0.29(+1.11%) |
May 11, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
May 10, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.03(+4.08%) |
May 07, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.34(-1.33%) |
May 06, 2010 | 25.56 | 26.37 | 25.56 | 25.56 | 0 | -0.81(-3.07%) |
May 05, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.19(-0.72%) |
May 04, 2010 | 27.21 | 26.56 | 26.56 | 26.56 | 0 | -0.65(-2.39%) |
May 03, 2010 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+1.00%) |
Apr 30, 2010 | 27.26 | 26.94 | 26.94 | 26.94 | 0 | -0.32(-1.17%) |
Apr 29, 2010 | 26.97 | 27.26 | 27.26 | 27.26 | 0 | +0.29(+1.08%) |
Apr 28, 2010 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.12(+0.45%) |
Apr 27, 2010 | 27.44 | 26.85 | 26.85 | 26.85 | 0 | -0.59(-2.15%) |
Apr 26, 2010 | 27.52 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Apr 23, 2010 | 27.33 | 27.52 | 27.52 | 27.52 | 0 | +0.19(+0.70%) |
Apr 22, 2010 | 27.39 | 27.33 | 27.33 | 27.33 | 0 | -0.06(-0.22%) |
Apr 21, 2010 | 27.46 | 27.39 | 27.39 | 27.39 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 27.24 | 27.46 | 27.46 | 27.46 | 0 | +0.22(+0.81%) |
Apr 19, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) |
Apr 16, 2010 | 27.56 | 27.16 | 27.16 | 27.16 | 0 | -0.40(-1.45%) |
Apr 15, 2010 | 27.53 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.11%) |
Apr 14, 2010 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.25(+0.92%) |
Apr 13, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 27.20 | 27.28 | 27.28 | 27.28 | 0 | +0.08(+0.29%) |
Apr 09, 2010 | 27.00 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) |
Apr 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Apr 07, 2010 | 27.03 | 26.91 | 26.91 | 26.91 | 0 | -0.12(-0.44%) |
Apr 06, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.17(+0.63%) |
Apr 01, 2010 | 26.86 | 26.86 | 26.86 | 0 | +0.20(+0.75%) | |
Mar 31, 2010 | 26.73 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Mar 30, 2010 | 26.76 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) |
Mar 29, 2010 | 26.62 | 26.76 | 26.76 | 26.76 | 0 | +0.14(+0.53%) |
Mar 26, 2010 | 26.58 | 26.62 | 26.62 | 26.62 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 26.59 | 26.58 | 26.58 | 26.58 | 0 | -0.01(-0.04%) |
Mar 24, 2010 | 26.82 | 26.59 | 26.59 | 26.59 | 0 | -0.23(-0.86%) |
Mar 23, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.18(+0.68%) |
Mar 22, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.11(+0.41%) |
Mar 19, 2010 | 26.64 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.41%) |
Mar 18, 2010 | 26.67 | 26.64 | 26.64 | 26.64 | 0 | -0.03(-0.11%) |
Mar 17, 2010 | 26.52 | 26.67 | 26.67 | 26.67 | 0 | +0.15(+0.57%) |
Mar 16, 2010 | 26.33 | 26.52 | 26.52 | 26.52 | 0 | +0.19(+0.72%) |
Mar 15, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.02(+0.08%) |
Mar 12, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 26.23 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) |
Mar 10, 2010 | 26.12 | 26.23 | 26.23 | 26.23 | 0 | +0.11(+0.42%) |
Mar 09, 2010 | 26.09 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) |
Mar 04, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.06(+0.23%) |
Mar 03, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.05(+0.19%) |
Mar 02, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.23%) |
Mar 01, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.22(+0.86%) |
Feb 26, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
Feb 25, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.08(-0.31%) |
Feb 24, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.23(+0.91%) |
Feb 23, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.31(-1.21%) |
Feb 22, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) |
Feb 18, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.18(+0.71%) |
Feb 17, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.09(+0.35%) |
Feb 16, 2010 | 25.36 | 25.37 | 25.37 | 25.37 | 0 | +0.44(+1.76%) |
Feb 12, 2010 | 24.93 | 24.93 | 24.93 | 0 | -0.08(-0.32%) | |
Feb 11, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.26(+1.05%) |
Feb 10, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
Feb 09, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.32(+1.31%) |
Feb 08, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.17(-0.69%) |
Feb 05, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.75(-2.95%) |
Feb 03, 2010 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.47%) |
Feb 02, 2010 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.30(+1.19%) |