Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 53.52 | 53.52 | 0 | -0.29(-0.54%) | ||
Apr 16, 2024 | 53.81 | 53.81 | 0 | +0.03(+0.06%) | ||
Apr 15, 2024 | 53.78 | 53.78 | 0 | -0.65(-1.19%) | ||
Apr 12, 2024 | 54.43 | 54.43 | 0 | -0.88(-1.59%) | ||
Apr 11, 2024 | 55.31 | 55.31 | 0 | +0.40(+0.73%) | ||
Apr 10, 2024 | 54.91 | 54.91 | 0 | -0.50(-0.90%) | ||
Apr 09, 2024 | 55.41 | 55.41 | 0 | -0.04(-0.07%) | ||
Apr 08, 2024 | 55.45 | 55.45 | 0 | +0.06(+0.11%) | ||
Apr 05, 2024 | 55.39 | 55.39 | 0 | +0.73(+1.34%) | ||
Apr 04, 2024 | 54.66 | 54.66 | 0 | -0.68(-1.23%) | ||
Apr 03, 2024 | 55.34 | 55.34 | 0 | +0.24(+0.44%) | ||
Apr 02, 2024 | 55.10 | 55.10 | 0 | -0.38(-0.68%) | ||
Apr 01, 2024 | 55.48 | 55.48 | 0 | -0.02(-0.04%) | ||
Mar 28, 2024 | 55.50 | 55.50 | 0 | -0.01(-0.02%) | ||
Mar 27, 2024 | 55.51 | 55.51 | 0 | +0.48(+0.87%) | ||
Mar 26, 2024 | 55.03 | 55.03 | 0 | -0.12(-0.22%) | ||
Mar 25, 2024 | 55.15 | 55.15 | 0 | -0.21(-0.38%) | ||
Mar 22, 2024 | 55.36 | 55.36 | 0 | -0.12(-0.22%) | ||
Mar 21, 2024 | 55.48 | 55.48 | 0 | +0.36(+0.65%) | ||
Mar 20, 2024 | 55.12 | 55.12 | 0 | +0.56(+1.03%) | ||
Mar 19, 2024 | 54.56 | 54.56 | 0 | +0.31(+0.57%) | ||
Mar 18, 2024 | 54.25 | 54.25 | 0 | +0.32(+0.59%) | ||
Mar 15, 2024 | 53.93 | 53.93 | 0 | -0.41(-0.75%) | ||
Mar 14, 2024 | 54.34 | 54.34 | 0 | -0.05(-0.09%) | ||
Mar 13, 2024 | 54.39 | 54.39 | 0 | -0.20(-0.37%) | ||
Mar 12, 2024 | 54.59 | 54.59 | 0 | +0.45(+0.83%) | ||
Mar 11, 2024 | 54.14 | 54.14 | 0 | -0.12(-0.22%) | ||
Mar 08, 2024 | 54.26 | 54.26 | 0 | -0.35(-0.64%) | ||
Mar 07, 2024 | 54.61 | 54.61 | 0 | +0.70(+1.30%) | ||
Mar 06, 2024 | 53.91 | 53.91 | 0 | +0.25(+0.47%) | ||
Mar 05, 2024 | 53.66 | 53.66 | 0 | -0.68(-1.25%) | ||
Mar 04, 2024 | 54.34 | 54.34 | 0 | -0.01(-0.02%) | ||
Mar 01, 2024 | 54.35 | 54.35 | 0 | +0.57(+1.06%) | ||
Feb 29, 2024 | 53.78 | 53.78 | 0 | +0.28(+0.52%) | ||
Feb 28, 2024 | 53.50 | 53.50 | 0 | -0.08(-0.15%) | ||
Feb 27, 2024 | 53.58 | 53.58 | 0 | +0.13(+0.24%) | ||
Feb 26, 2024 | 53.45 | 53.45 | 0 | -0.14(-0.26%) | ||
Feb 23, 2024 | 53.59 | 53.59 | 0 | +0.07(+0.13%) | ||
Feb 22, 2024 | 53.52 | 53.52 | 0 | +0.99(+1.88%) | ||
Feb 21, 2024 | 52.53 | 52.53 | 0 | +0.09(+0.17%) | ||
Feb 20, 2024 | 52.44 | 52.44 | 0 | -0.23(-0.44%) | ||
Feb 16, 2024 | 52.67 | 52.67 | 0 | -0.27(-0.51%) | ||
Feb 15, 2024 | 52.94 | 52.94 | 0 | +0.38(+0.72%) | ||
Feb 14, 2024 | 52.56 | 52.56 | 0 | +0.57(+1.10%) | ||
Feb 13, 2024 | 51.99 | 51.99 | 0 | -0.71(-1.35%) | ||
Feb 12, 2024 | 52.70 | 52.70 | 0 | -0.03(-0.06%) | ||
Feb 09, 2024 | 52.73 | 52.73 | 0 | +0.19(+0.36%) | ||
Feb 08, 2024 | 52.54 | 52.54 | 0 | +0.08(+0.15%) | ||
Feb 07, 2024 | 52.46 | 52.46 | 0 | +0.38(+0.73%) | ||
Feb 06, 2024 | 52.08 | 52.08 | 0 | +0.14(+0.27%) | ||
Feb 05, 2024 | 51.94 | 51.94 | 0 | -0.28(-0.54%) | ||
Feb 02, 2024 | 52.22 | 52.22 | 0 | +0.57(+1.10%) |