Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 61.82 | 61.82 | 0 | +0.07(+0.11%) | ||
Oct 16, 2024 | 61.75 | 61.75 | 0 | +0.20(+0.32%) | ||
Oct 15, 2024 | 61.55 | 61.55 | 0 | -0.47(-0.76%) | ||
Oct 14, 2024 | 62.02 | 62.02 | 0 | +0.40(+0.65%) | ||
Oct 11, 2024 | 61.62 | 61.62 | 0 | +0.45(+0.74%) | ||
Oct 10, 2024 | 61.17 | 61.17 | 0 | -0.15(-0.24%) | ||
Oct 09, 2024 | 61.32 | 61.32 | 0 | +0.45(+0.74%) | ||
Oct 08, 2024 | 60.87 | 60.87 | 0 | +0.49(+0.81%) | ||
Oct 07, 2024 | 60.38 | 60.38 | 0 | -0.51(-0.84%) | ||
Oct 04, 2024 | 60.89 | 60.89 | 0 | +0.63(+1.05%) | ||
Oct 03, 2024 | 60.26 | 60.26 | 0 | -0.21(-0.35%) | ||
Oct 02, 2024 | 60.47 | 60.47 | 0 | +0.04(+0.07%) | ||
Oct 01, 2024 | 60.43 | 60.43 | 0 | -0.42(-0.69%) | ||
Sep 30, 2024 | 60.85 | 60.85 | 0 | +0.15(+0.25%) | ||
Sep 27, 2024 | 60.70 | 60.70 | 0 | -0.15(-0.25%) | ||
Sep 26, 2024 | 60.85 | 60.85 | 0 | +0.30(+0.50%) | ||
Sep 25, 2024 | 60.55 | 60.55 | 0 | -0.15(-0.25%) | ||
Sep 24, 2024 | 60.70 | 60.70 | 0 | +0.15(+0.25%) | ||
Sep 23, 2024 | 60.55 | 60.55 | 0 | +0.24(+0.40%) | ||
Sep 20, 2024 | 60.31 | 60.31 | 0 | -0.04(-0.07%) | ||
Sep 19, 2024 | 60.35 | 60.35 | 0 | +0.96(+1.62%) | ||
Sep 18, 2024 | 59.39 | 59.39 | 0 | -0.16(-0.26%) | ||
Sep 17, 2024 | 59.55 | 59.55 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 59.55 | 59.55 | 0 | +0.18(+0.30%) | ||
Sep 13, 2024 | 59.37 | 59.37 | 0 | +0.43(+0.73%) | ||
Sep 12, 2024 | 58.94 | 58.94 | 0 | +0.54(+0.92%) | ||
Sep 11, 2024 | 58.40 | 58.40 | 0 | +0.60(+1.04%) | ||
Sep 10, 2024 | 57.80 | 57.80 | 0 | +0.19(+0.33%) | ||
Sep 09, 2024 | 57.61 | 57.61 | 0 | +0.69(+1.21%) | ||
Sep 06, 2024 | 56.92 | 56.92 | 0 | -1.02(-1.76%) | ||
Sep 05, 2024 | 57.94 | 57.94 | 0 | -0.25(-0.43%) | ||
Sep 04, 2024 | 58.19 | 58.19 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 58.19 | 58.19 | 0 | -1.21(-2.03%) | ||
Aug 30, 2024 | 59.40 | 59.40 | 0 | +0.54(+0.92%) | ||
Aug 29, 2024 | 58.86 | 58.86 | 0 | +0.11(+0.19%) | ||
Aug 28, 2024 | 58.75 | 58.75 | 0 | -0.29(-0.49%) | ||
Aug 27, 2024 | 59.04 | 59.04 | 0 | +0.11(+0.19%) | ||
Aug 26, 2024 | 58.93 | 58.93 | 0 | -0.20(-0.34%) | ||
Aug 23, 2024 | 59.13 | 59.13 | 0 | +0.59(+1.01%) | ||
Aug 22, 2024 | 58.54 | 58.54 | 0 | -0.40(-0.68%) | ||
Aug 21, 2024 | 58.94 | 58.94 | 0 | +0.20(+0.34%) | ||
Aug 20, 2024 | 58.74 | 58.74 | 0 | -0.14(-0.24%) | ||
Aug 19, 2024 | 58.88 | 58.88 | 0 | +0.47(+0.80%) | ||
Aug 16, 2024 | 58.41 | 58.41 | 0 | -0.02(-0.03%) | ||
Aug 15, 2024 | 58.43 | 58.43 | 0 | +0.93(+1.61%) | ||
Aug 14, 2024 | 57.50 | 57.50 | 0 | +0.14(+0.24%) | ||
Aug 13, 2024 | 57.36 | 57.36 | 0 | +0.86(+1.52%) | ||
Aug 12, 2024 | 56.50 | 56.50 | 0 | -0.13(-0.23%) | ||
Aug 09, 2024 | 56.63 | 56.63 | 0 | +0.29(+0.51%) | ||
Aug 08, 2024 | 56.34 | 56.34 | 0 | +1.25(+2.26%) | ||
Aug 07, 2024 | 55.10 | 55.10 | 0 | -0.38(-0.68%) | ||
Aug 06, 2024 | 55.48 | 55.48 | 0 | +0.59(+1.07%) | ||
Aug 05, 2024 | 54.89 | 54.89 | 0 | -1.40(-2.48%) | ||
Aug 02, 2024 | 56.28 | 56.28 | 0 | -1.22(-2.12%) |