Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6600 | 0.6799 | 0.6005 | 0.6101 | 22,077 | -0.08(-11.58%) |
Jan 30, 2024 | 0.7197 | 0.7198 | 0.6281 | 0.6900 | 29,201 | -0.02(-2.83%) |
Jan 29, 2024 | 0.6932 | 0.7189 | 0.6932 | 0.7101 | 11,014 | -0.04(-4.98%) |
Jan 26, 2024 | 0.6801 | 0.7500 | 0.6800 | 0.7473 | 22,759 | +0.07(+9.90%) |
Jan 25, 2024 | 0.6990 | 0.7232 | 0.6800 | 0.6800 | 8,186 | -0.02(-2.72%) |
Jan 24, 2024 | 0.6800 | 0.7001 | 0.6800 | 0.6990 | 5,558 | +0.01(+1.30%) |
Jan 23, 2024 | 0.6800 | 0.7455 | 0.6800 | 0.6900 | 13,288 | +0.00(+0.15%) |
Jan 22, 2024 | 0.6968 | 0.6968 | 0.6801 | 0.6890 | 14,305 | -0.01(-1.12%) |
Jan 19, 2024 | 0.6900 | 0.8000 | 0.6850 | 0.6968 | 9,903 | +0.00(+0.17%) |
Jan 18, 2024 | 0.7100 | 0.7735 | 0.6956 | 0.6956 | 28,944 | -0.05(-6.33%) |
Jan 17, 2024 | 0.7077 | 0.7450 | 0.7000 | 0.7426 | 7,752 | +0.03(+4.93%) |
Jan 16, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7077 | 29,227 | -0.03(-4.36%) |
Jan 12, 2024 | 0.7610 | 0.7849 | 0.7304 | 0.7400 | 14,092 | -0.01(-1.36%) |
Jan 11, 2024 | 0.7600 | 0.8200 | 0.7502 | 0.7502 | 17,966 | -0.05(-6.20%) |
Jan 10, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.7998 | 46,756 | -0.05(-5.91%) |
Jan 09, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 24,014 | +0.02(+2.29%) |
Jan 08, 2024 | 0.8200 | 0.8310 | 0.8001 | 0.8310 | 41,140 | +0.00(+0.23%) |
Jan 05, 2024 | 0.8500 | 0.8500 | 0.7840 | 0.8291 | 19,382 | +0.00(+0.06%) |
Jan 04, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8286 | 32,518 | -0.00(-0.17%) |
Jan 03, 2024 | 0.8368 | 0.8493 | 0.7950 | 0.8300 | 30,823 | +0.00(+0.00%) |
Jan 02, 2024 | 0.8239 | 0.8500 | 0.7850 | 0.8300 | 78,072 | +0.01(+1.01%) |
Dec 29, 2023 | 0.8000 | 0.8400 | 0.7707 | 0.8217 | 75,509 | +0.05(+6.63%) |
Dec 28, 2023 | 0.7375 | 0.8000 | 0.6446 | 0.7706 | 45,162 | +0.04(+5.42%) |
Dec 27, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7310 | 10,522 | -0.01(-1.68%) |
Dec 26, 2023 | 0.7083 | 0.7444 | 0.7083 | 0.7435 | 37,610 | -0.00(-0.16%) |
Dec 22, 2023 | 0.7458 | 0.7600 | 0.7300 | 0.7447 | 28,486 | +0.01(+0.91%) |
Dec 21, 2023 | 0.7173 | 0.7600 | 0.7173 | 0.7380 | 25,653 | -0.00(-0.27%) |
Dec 20, 2023 | 0.7200 | 0.7500 | 0.6988 | 0.7400 | 41,229 | +0.02(+3.21%) |
Dec 19, 2023 | 0.7518 | 0.7609 | 0.7050 | 0.7170 | 23,016 | +0.00(+0.14%) |
Dec 18, 2023 | 0.7800 | 0.7800 | 0.6958 | 0.7160 | 79,523 | -0.03(-4.53%) |
Dec 15, 2023 | 0.6900 | 0.7501 | 0.6900 | 0.7500 | 161,039 | +0.06(+8.54%) |
Dec 14, 2023 | 0.7200 | 0.7300 | 0.6905 | 0.6910 | 44,516 | -0.01(-1.29%) |
Dec 13, 2023 | 0.6800 | 0.7212 | 0.6700 | 0.7000 | 54,181 | +0.05(+6.89%) |
Dec 12, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.6549 | 43,138 | +0.04(+7.36%) |
Dec 11, 2023 | 0.6400 | 0.6581 | 0.6100 | 0.6100 | 77,148 | +0.00(+0.00%) |
Dec 08, 2023 | 0.6000 | 0.6300 | 0.5412 | 0.6100 | 52,559 | +0.03(+5.19%) |
Dec 07, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5799 | 74,347 | +0.07(+13.11%) |
Dec 06, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5127 | 57,705 | +0.02(+3.58%) |
Dec 05, 2023 | 0.4875 | 0.5070 | 0.4750 | 0.4950 | 5,057 | -0.01(-1.00%) |
Dec 04, 2023 | 0.4900 | 0.5000 | 0.4501 | 0.5000 | 15,996 | +0.00(+0.40%) |
Dec 01, 2023 | 0.4600 | 0.5099 | 0.4510 | 0.4980 | 46,854 | +0.02(+5.06%) |
Nov 30, 2023 | 0.4666 | 0.4740 | 0.4501 | 0.4740 | 20,239 | +0.01(+2.38%) |
Nov 29, 2023 | 0.4626 | 0.4700 | 0.4500 | 0.4630 | 9,271 | +0.00(+0.09%) |
Nov 28, 2023 | 0.4525 | 0.4700 | 0.4525 | 0.4626 | 16,875 | +0.02(+3.63%) |
Nov 27, 2023 | 0.4275 | 0.4700 | 0.4275 | 0.4464 | 26,936 | -0.00(-0.98%) |
Nov 24, 2023 | 0.4494 | 0.4700 | 0.4302 | 0.4508 | 25,491 | +0.02(+4.84%) |
Nov 22, 2023 | 0.4541 | 0.4541 | 0.4300 | 0.4300 | 7,374 | -0.00(-0.58%) |
Nov 21, 2023 | 0.4730 | 0.4730 | 0.4204 | 0.4325 | 20,599 | -0.06(-11.30%) |
Nov 20, 2023 | 0.4700 | 0.4876 | 0.4200 | 0.4876 | 109,078 | +0.04(+8.60%) |
Nov 17, 2023 | 0.3925 | 0.4500 | 0.3830 | 0.4490 | 414,125 | +0.06(+14.39%) |
Nov 16, 2023 | 0.3900 | 0.4130 | 0.3801 | 0.3925 | 27,734 | +0.01(+3.26%) |
Nov 15, 2023 | 0.3900 | 0.3901 | 0.3801 | 0.3801 | 43,505 | -0.01(-2.56%) |
Nov 14, 2023 | 0.4100 | 0.4280 | 0.3800 | 0.3901 | 91,829 | -0.04(-9.47%) |
Nov 13, 2023 | 0.4200 | 0.4467 | 0.4100 | 0.4309 | 7,892 | -0.01(-2.02%) |
Nov 10, 2023 | 0.4733 | 0.4811 | 0.4100 | 0.4398 | 42,842 | -0.05(-9.32%) |
Nov 09, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 11,241 | -0.00(-0.61%) |
Nov 08, 2023 | 0.4900 | 0.4950 | 0.4646 | 0.4880 | 20,268 | +0.01(+1.67%) |
Nov 07, 2023 | 0.4800 | 0.5000 | 0.4607 | 0.4800 | 45,619 | +0.01(+2.13%) |
Nov 06, 2023 | 0.4600 | 0.4825 | 0.4600 | 0.4700 | 9,884 | -0.01(-2.08%) |
Nov 03, 2023 | 0.4826 | 0.4826 | 0.4800 | 0.4800 | 16,225 | +0.00(+0.21%) |
Nov 02, 2023 | 0.4600 | 0.4850 | 0.4536 | 0.4790 | 12,739 | +0.02(+4.27%) |
Nov 01, 2023 | 0.4861 | 0.5070 | 0.4594 | 0.4594 | 17,372 | -0.03(-6.44%) |
Oct 31, 2023 | 0.5070 | 0.5070 | 0.4801 | 0.4910 | 14,069 | -0.01(-1.80%) |
Oct 30, 2023 | 0.4910 | 0.5032 | 0.4690 | 0.5000 | 21,026 | +0.00(+0.56%) |
Oct 27, 2023 | 0.4700 | 0.5122 | 0.4700 | 0.4972 | 8,275 | +0.03(+5.74%) |
Oct 26, 2023 | 0.4840 | 0.4840 | 0.4601 | 0.4702 | 20,163 | -0.02(-4.04%) |
Oct 25, 2023 | 0.4900 | 0.5061 | 0.4820 | 0.4900 | 21,329 | -0.01(-2.64%) |
Oct 24, 2023 | 0.5010 | 0.5100 | 0.5000 | 0.5033 | 15,028 | +0.00(+0.66%) |
Oct 23, 2023 | 0.5100 | 0.5282 | 0.5000 | 0.5000 | 17,478 | -0.03(-4.76%) |
Oct 20, 2023 | 0.5500 | 0.5500 | 0.4997 | 0.5250 | 34,998 | -0.03(-4.55%) |
Oct 19, 2023 | 0.5594 | 0.5800 | 0.5377 | 0.5500 | 16,528 | -0.03(-4.58%) |
Oct 18, 2023 | 0.5750 | 0.5900 | 0.5700 | 0.5764 | 7,787 | +0.02(+3.11%) |
Oct 17, 2023 | 0.5601 | 0.5990 | 0.5261 | 0.5590 | 45,349 | -0.02(-3.62%) |
Oct 16, 2023 | 0.5700 | 0.6030 | 0.5600 | 0.5800 | 28,818 | +0.01(+1.70%) |
Oct 13, 2023 | 0.6010 | 0.6317 | 0.5555 | 0.5703 | 35,026 | -0.04(-5.89%) |
Oct 12, 2023 | 0.6405 | 0.6405 | 0.6000 | 0.6060 | 18,726 | -0.00(-0.66%) |
Oct 11, 2023 | 0.6347 | 0.6380 | 0.6000 | 0.6100 | 10,013 | -0.03(-4.54%) |
Oct 10, 2023 | 0.6000 | 0.6500 | 0.6040 | 0.6390 | 16,135 | +0.04(+5.79%) |
Oct 09, 2023 | 0.6400 | 0.6500 | 0.6040 | 0.6040 | 18,700 | -0.04(-5.48%) |
Oct 06, 2023 | 0.6200 | 0.6490 | 0.6101 | 0.6390 | 9,386 | +0.02(+3.85%) |
Oct 05, 2023 | 0.6507 | 0.6631 | 0.6153 | 0.6153 | 27,529 | -0.04(-6.63%) |
Oct 04, 2023 | 0.6300 | 0.6637 | 0.6291 | 0.6590 | 27,578 | +0.06(+9.12%) |
Oct 03, 2023 | 0.6100 | 0.6250 | 0.6001 | 0.6039 | 14,433 | -0.02(-2.47%) |
Oct 02, 2023 | 0.6438 | 0.6620 | 0.6101 | 0.6192 | 69,031 | -0.04(-6.47%) |
Sep 29, 2023 | 0.6451 | 0.6708 | 0.6451 | 0.6620 | 22,369 | +0.01(+2.03%) |
Sep 28, 2023 | 0.7450 | 0.7450 | 0.6300 | 0.6488 | 41,210 | -0.05(-7.42%) |
Sep 27, 2023 | 0.7173 | 0.7888 | 0.6857 | 0.7008 | 24,370 | +0.01(+2.01%) |
Sep 26, 2023 | 0.7300 | 0.7499 | 0.6802 | 0.6870 | 100,245 | -0.04(-5.89%) |
Sep 25, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 17,639 | -0.04(-5.19%) |
Sep 22, 2023 | 0.7600 | 0.8000 | 0.7316 | 0.7700 | 49,887 | -0.02(-2.04%) |
Sep 21, 2023 | 0.7800 | 0.8366 | 0.7500 | 0.7860 | 133,225 | -0.01(-1.36%) |
Sep 20, 2023 | 0.7980 | 0.8200 | 0.7800 | 0.7968 | 23,583 | -0.00(-0.40%) |
Sep 19, 2023 | 0.7890 | 0.8300 | 0.7760 | 0.8000 | 74,492 | +0.02(+3.09%) |
Sep 18, 2023 | 0.8100 | 0.8435 | 0.7760 | 0.7760 | 110,127 | -0.04(-5.32%) |
Sep 15, 2023 | 0.8210 | 0.8620 | 0.8196 | 0.8196 | 32,606 | -0.01(-1.25%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8300 | 22,982 | -0.02(-2.58%) |
Sep 13, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.8520 | 18,038 | -0.01(-1.16%) |
Sep 12, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.8620 | 23,471 | +0.00(+0.49%) |
Sep 11, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8578 | 94,527 | +0.02(+2.47%) |
Sep 08, 2023 | 0.8800 | 0.9149 | 0.8220 | 0.8371 | 178,653 | -0.02(-1.85%) |
Sep 07, 2023 | 0.8320 | 0.9099 | 0.8300 | 0.8529 | 17,043 | -0.01(-0.81%) |
Sep 06, 2023 | 0.8700 | 0.8700 | 0.8333 | 0.8599 | 21,506 | +0.01(+1.16%) |
Sep 05, 2023 | 0.8400 | 0.8500 | 0.8285 | 0.8500 | 14,195 | +0.02(+2.41%) |
Sep 01, 2023 | 0.8292 | 0.8500 | 0.8285 | 0.8300 | 10,523 | -0.00(-0.01%) |
Aug 31, 2023 | 0.8400 | 0.8490 | 0.8300 | 0.8301 | 10,957 | +0.01(+0.97%) |
Aug 30, 2023 | 0.8299 | 0.8299 | 0.8220 | 0.8221 | 10,780 | -0.02(-2.10%) |
Aug 29, 2023 | 0.8590 | 0.8590 | 0.8220 | 0.8397 | 27,050 | +0.01(+1.29%) |
Aug 28, 2023 | 0.8300 | 0.8399 | 0.8200 | 0.8290 | 4,501 | -0.01(-1.31%) |
Aug 25, 2023 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 14,309 | +0.01(+1.79%) |
Aug 24, 2023 | 0.8220 | 0.8300 | 0.8200 | 0.8252 | 24,485 | -0.00(-0.58%) |
Aug 23, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 31,753 | +0.00(+0.02%) |
Aug 22, 2023 | 0.8200 | 0.8299 | 0.8200 | 0.8298 | 17,019 | -0.00(-0.02%) |
Aug 21, 2023 | 0.8420 | 0.8420 | 0.8201 | 0.8300 | 20,687 | -0.00(-0.24%) |
Aug 18, 2023 | 0.8365 | 0.8700 | 0.8230 | 0.8320 | 8,227 | -0.00(-0.36%) |
Aug 17, 2023 | 0.8260 | 0.8737 | 0.8230 | 0.8350 | 33,920 | +0.00(+0.19%) |
Aug 16, 2023 | 0.8201 | 0.8600 | 0.8200 | 0.8334 | 10,638 | +0.01(+1.63%) |
Aug 15, 2023 | 0.8747 | 0.8886 | 0.8200 | 0.8200 | 30,332 | -0.06(-6.93%) |
Aug 14, 2023 | 0.8725 | 0.8880 | 0.8725 | 0.8811 | 11,337 | +0.00(+0.00%) |
Aug 11, 2023 | 0.8725 | 0.8811 | 0.8725 | 0.8811 | 37,842 | +0.01(+0.59%) |
Aug 10, 2023 | 0.8807 | 0.8887 | 0.8534 | 0.8759 | 68,317 | -0.00(-0.14%) |
Aug 09, 2023 | 0.8625 | 0.8886 | 0.8625 | 0.8771 | 59,438 | +0.01(+1.69%) |
Aug 08, 2023 | 0.8600 | 0.8652 | 0.8500 | 0.8625 | 82,867 | +0.00(+0.29%) |
Aug 07, 2023 | 0.8800 | 0.8800 | 0.8513 | 0.8600 | 179,633 | -0.01(-1.62%) |
Aug 04, 2023 | 0.9600 | 0.9800 | 0.8138 | 0.8742 | 419,186 | -0.09(-8.94%) |
Aug 03, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 145,060 | -0.00(-0.16%) |
Aug 02, 2023 | 1.030 | 1.030 | 0.9610 | 0.9615 | 675,876 | -0.06(-5.65%) |
Aug 01, 2023 | 1.010 | 1.020 | 1.010 | 1.019 | 1,982,590 | +0.01(+0.90%) |
Jul 31, 2023 | 1.020 | 1.030 | 1.010 | 1.010 | 20,647 | +0.00(+0.00%) |
Jul 28, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 43,801 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 18,594 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9900 | 1.010 | 0.9900 | 1.010 | 11,371 | +0.01(+1.00%) |
Jul 25, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 6,136 | -0.01(-0.99%) |
Jul 24, 2023 | 1.010 | 1.020 | 1.005 | 1.010 | 3,231 | +0.01(+1.00%) |
Jul 21, 2023 | 0.9974 | 1.015 | 0.9974 | 1.000 | 13,659 | -0.02(-1.96%) |
Jul 20, 2023 | 0.9800 | 1.030 | 0.9800 | 1.020 | 17,251 | +0.01(+0.49%) |
Jul 19, 2023 | 1.030 | 1.030 | 0.9977 | 1.015 | 12,011 | -0.02(-1.46%) |
Jul 18, 2023 | 0.9900 | 1.030 | 0.9880 | 1.030 | 38,009 | +0.03(+3.15%) |
Jul 17, 2023 | 0.9612 | 1.000 | 0.9612 | 0.9985 | 28,091 | -0.00(-0.15%) |
Jul 14, 2023 | 1.000 | 1.017 | 1.000 | 1.000 | 5,679 | -0.01(-0.99%) |
Jul 13, 2023 | 0.9700 | 1.010 | 0.9600 | 1.010 | 27,910 | +0.00(+0.00%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9985 | 1.010 | 11,780 | +0.01(+1.00%) |
Jul 11, 2023 | 1.000 | 1.020 | 0.9898 | 1.000 | 33,987 | -0.01(-0.99%) |
Jul 10, 2023 | 1.010 | 1.020 | 0.9851 | 1.010 | 60,266 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9885 | 1.010 | 0.9802 | 1.010 | 65,764 | +0.01(+1.00%) |
Jul 06, 2023 | 0.9823 | 1.023 | 0.9766 | 1.000 | 74,296 | +0.00(+0.00%) |
Jul 05, 2023 | 0.9900 | 1.013 | 0.9883 | 1.000 | 38,934 | -0.04(-3.56%) |
Jul 03, 2023 | 1.040 | 1.040 | 1.037 | 1.037 | 849 | -0.00(-0.30%) |
Jun 30, 2023 | 1.000 | 1.040 | 0.9820 | 1.040 | 35,056 | +0.04(+3.48%) |
Jun 29, 2023 | 0.9900 | 1.010 | 0.9818 | 1.005 | 75,588 | +0.00(+0.50%) |
Jun 28, 2023 | 1.000 | 1.020 | 0.9901 | 1.000 | 57,243 | -0.02(-1.96%) |
Jun 27, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 6,041 | -0.03(-2.86%) |
Jun 26, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 18,234 | +0.02(+1.94%) |
Jun 23, 2023 | 1.039 | 1.060 | 1.020 | 1.030 | 13,892 | -0.01(-0.99%) |
Jun 22, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 32,059 | +0.01(+1.00%) |
Jun 21, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 17,522 | +0.01(+0.98%) |
Jun 20, 2023 | 1.010 | 1.028 | 1.000 | 1.020 | 15,819 | +0.01(+0.99%) |
Jun 16, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 53,656 | -0.02(-1.94%) |
Jun 15, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 12,765 | +0.00(+0.00%) |
Jun 14, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 20,828 | +0.01(+0.98%) |
Jun 13, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 16,197 | +0.00(+0.00%) |
Jun 12, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 15,820 | +0.03(+2.81%) |
Jun 09, 2023 | 0.9945 | 1.030 | 0.9861 | 0.9921 | 20,757 | -0.00(-0.24%) |
Jun 08, 2023 | 1.020 | 1.030 | 0.9800 | 0.9945 | 8,877 | -0.00(-0.27%) |
Jun 07, 2023 | 0.9900 | 1.020 | 0.9820 | 0.9972 | 15,314 | -0.00(-0.28%) |
Jun 06, 2023 | 1.020 | 1.030 | 0.9821 | 1.000 | 12,998 | +0.00(+0.00%) |
Jun 05, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 20,998 | -0.02(-2.44%) |
Jun 02, 2023 | 1.000 | 1.030 | 1.000 | 1.025 | 13,050 | +0.00(+0.49%) |
Jun 01, 2023 | 1.010 | 1.020 | 1.001 | 1.020 | 19,875 | +0.00(+0.00%) |
May 31, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 29,936 | +0.00(+0.00%) |
May 30, 2023 | 0.9900 | 1.030 | 0.9900 | 1.020 | 9,955 | +0.00(+0.00%) |
May 26, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 28,089 | +0.02(+2.27%) |
May 25, 2023 | 0.9917 | 1.010 | 0.9800 | 0.9974 | 44,560 | +0.01(+0.73%) |
May 24, 2023 | 1.030 | 1.030 | 0.9901 | 0.9902 | 42,747 | -0.01(-0.98%) |
May 23, 2023 | 0.9900 | 1.020 | 0.9828 | 1.000 | 38,676 | +0.02(+1.76%) |
May 22, 2023 | 0.9900 | 0.9999 | 0.9619 | 0.9827 | 22,923 | -0.00(-0.12%) |
May 19, 2023 | 0.9900 | 1.000 | 0.9637 | 0.9839 | 43,673 | -0.00(-0.18%) |
May 18, 2023 | 1.042 | 1.070 | 0.9600 | 0.9857 | 97,108 | -0.04(-4.30%) |
May 17, 2023 | 1.090 | 1.110 | 1.010 | 1.030 | 40,213 | -0.02(-1.90%) |
May 16, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 45,082 | -0.03(-2.87%) |
May 15, 2023 | 1.080 | 1.100 | 1.050 | 1.081 | 28,587 | +0.03(+2.95%) |
May 12, 2023 | 1.081 | 1.081 | 1.050 | 1.050 | 14,059 | -0.05(-4.55%) |
May 11, 2023 | 1.100 | 1.100 | 1.070 | 1.100 | 12,001 | +0.01(+0.92%) |
May 10, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 26,042 | +0.04(+3.32%) |
May 09, 2023 | 1.050 | 1.060 | 1.047 | 1.055 | 19,456 | -0.01(-0.47%) |
May 08, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 28,223 | +0.01(+0.95%) |
May 05, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 21,781 | -0.01(-0.94%) |
May 04, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 30,618 | -0.02(-1.85%) |
May 03, 2023 | 1.100 | 1.150 | 1.080 | 1.080 | 60,500 | +0.01(+0.93%) |
May 02, 2023 | 1.060 | 1.110 | 1.060 | 1.070 | 38,314 | -0.01(-0.93%) |
May 01, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 55,494 | +0.01(+0.93%) |
Apr 28, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 55,140 | +0.02(+1.90%) |
Apr 27, 2023 | 1.060 | 1.078 | 1.040 | 1.050 | 34,125 | -0.01(-0.94%) |
Apr 26, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 47,306 | +0.01(+0.95%) |
Apr 25, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 71,220 | +0.00(+0.00%) |
Apr 24, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 39,679 | -0.02(-1.87%) |
Apr 21, 2023 | 1.060 | 1.090 | 1.040 | 1.070 | 47,395 | +0.02(+1.90%) |
Apr 20, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 133,191 | -0.01(-0.94%) |
Apr 19, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 53,207 | +0.00(+0.00%) |
Apr 18, 2023 | 1.060 | 1.090 | 1.030 | 1.060 | 74,601 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.020 | 1.080 | 88,051 | +0.00(+0.00%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 28,046 | -0.03(-2.70%) |
Apr 13, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 106,964 | +0.00(+0.00%) |
Apr 12, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 34,833 | +0.02(+1.83%) |
Apr 11, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 65,720 | -0.01(-0.91%) |
Apr 10, 2023 | 1.090 | 1.100 | 1.020 | 1.100 | 125,128 | +0.01(+0.92%) |
Apr 06, 2023 | 0.9900 | 1.290 | 0.9820 | 1.090 | 1,563,148 | +0.09(+9.00%) |
Apr 05, 2023 | 1.000 | 1.010 | 0.9900 | 1.000 | 20,546 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 47,664 | -0.00(-0.45%) |
Apr 03, 2023 | 1.000 | 1.010 | 0.9900 | 1.004 | 34,691 | -0.01(-0.54%) |
Mar 31, 2023 | 1.010 | 1.010 | 0.9856 | 1.010 | 23,655 | -0.01(-0.98%) |
Mar 30, 2023 | 0.9700 | 1.030 | 0.9600 | 1.020 | 110,391 | +0.04(+4.26%) |
Mar 29, 2023 | 0.9700 | 0.9908 | 0.9616 | 0.9783 | 30,173 | -0.01(-0.73%) |
Mar 28, 2023 | 0.9600 | 0.9880 | 0.9600 | 0.9855 | 43,160 | +0.01(+0.96%) |
Mar 27, 2023 | 0.9800 | 0.9892 | 0.9610 | 0.9761 | 16,687 | -0.01(-1.08%) |
Mar 24, 2023 | 0.9784 | 0.9968 | 0.9530 | 0.9868 | 37,378 | +0.01(+0.70%) |
Mar 23, 2023 | 0.9800 | 1.020 | 0.9526 | 0.9799 | 25,979 | +0.00(+0.48%) |
Mar 22, 2023 | 0.9800 | 1.010 | 0.9740 | 0.9752 | 50,048 | -0.01(-0.77%) |
Mar 21, 2023 | 0.9800 | 1.020 | 0.9700 | 0.9828 | 46,930 | -0.00(-0.15%) |
Mar 20, 2023 | 0.9900 | 0.9980 | 0.9800 | 0.9843 | 60,568 | -0.02(-1.57%) |
Mar 17, 2023 | 0.9900 | 1.005 | 0.9850 | 1.000 | 62,340 | +0.01(+1.35%) |
Mar 16, 2023 | 0.9800 | 0.9978 | 0.9800 | 0.9867 | 12,085 | +0.00(+0.00%) |
Mar 15, 2023 | 0.9900 | 0.9926 | 0.9800 | 0.9867 | 21,591 | -0.00(-0.16%) |
Mar 14, 2023 | 0.9918 | 0.9974 | 0.9883 | 0.9883 | 18,100 | -0.00(-0.01%) |
Mar 13, 2023 | 0.9800 | 1.020 | 0.9810 | 0.9884 | 40,008 | -0.01(-1.14%) |
Mar 10, 2023 | 1.012 | 1.012 | 0.9800 | 0.9998 | 64,097 | -0.00(-0.02%) |
Mar 09, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 30,777 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9800 | 1.040 | 0.9800 | 1.000 | 8,748 | -0.00(-0.50%) |
Mar 07, 2023 | 1.020 | 1.028 | 0.9946 | 1.005 | 17,935 | -0.03(-2.43%) |
Mar 06, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 13,950 | -0.02(-1.90%) |
Mar 03, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 136,157 | +0.02(+1.94%) |
Mar 02, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 35,724 | +0.03(+3.00%) |
Mar 01, 2023 | 1.020 | 1.060 | 1.000 | 1.000 | 64,463 | -0.02(-1.96%) |
Feb 28, 2023 | 1.020 | 1.050 | 1.020 | 1.020 | 9,555 | -0.01(-0.97%) |
Feb 27, 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 10,127 | +0.00(+0.00%) |
Feb 24, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 14,518 | -0.01(-0.96%) |
Feb 23, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 11,292 | +0.01(+0.97%) |
Feb 22, 2023 | 1.010 | 1.040 | 1.010 | 1.030 | 28,972 | +0.03(+3.00%) |
Feb 21, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 23,942 | +0.00(+0.00%) |
Feb 17, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 25,504 | +0.01(+0.50%) |
Feb 16, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9950 | 40,991 | -0.01(-0.50%) |
Feb 15, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 11,026 | -0.01(-0.99%) |
Feb 14, 2023 | 0.9991 | 1.010 | 0.9900 | 1.010 | 78,387 | +0.01(+1.00%) |
Feb 13, 2023 | 0.9991 | 1.010 | 0.9991 | 1.000 | 12,092 | +0.00(+0.00%) |
Feb 10, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 34,968 | +0.00(+0.00%) |
Feb 09, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 28,131 | +0.00(+0.00%) |
Feb 08, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 32,154 | -0.01(-0.99%) |
Feb 07, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 19,648 | -0.01(-0.98%) |
Feb 06, 2023 | 0.9900 | 1.020 | 0.9900 | 1.020 | 50,969 | +0.02(+2.00%) |
Feb 03, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 50,645 | -0.01(-0.99%) |
Feb 02, 2023 | 1.000 | 1.020 | 0.9992 | 1.010 | 134,397 | +0.01(+1.00%) |