Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.7100 | 0.7680 | 0.6301 | 0.6710 | 33,337 | -0.07(-9.48%) |
Apr 30, 2024 | 0.7100 | 0.7699 | 0.7100 | 0.7413 | 22,631 | +0.02(+2.25%) |
Apr 29, 2024 | 0.7163 | 0.7400 | 0.7100 | 0.7250 | 13,576 | +0.01(+1.21%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7163 | 5,789 | -0.02(-3.07%) |
Apr 25, 2024 | 0.7250 | 0.7400 | 0.7101 | 0.7390 | 2,845 | +0.02(+2.65%) |
Apr 24, 2024 | 0.7200 | 0.7385 | 0.7100 | 0.7199 | 14,300 | -0.02(-2.53%) |
Apr 23, 2024 | 0.7670 | 0.7670 | 0.7100 | 0.7386 | 4,701 | +0.02(+2.58%) |
Apr 22, 2024 | 0.7120 | 0.7500 | 0.7120 | 0.7200 | 16,031 | -0.01(-1.91%) |
Apr 19, 2024 | 0.7500 | 0.7800 | 0.7325 | 0.7340 | 8,475 | -0.05(-5.90%) |
Apr 18, 2024 | 0.7690 | 0.7800 | 0.7296 | 0.7800 | 57,459 | +0.04(+5.41%) |
Apr 17, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7400 | 57,261 | +0.01(+0.87%) |
Apr 16, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7336 | 17,825 | +0.02(+3.32%) |
Apr 15, 2024 | 0.7416 | 0.7430 | 0.7100 | 0.7100 | 6,388 | -0.01(-1.84%) |
Apr 12, 2024 | 0.7200 | 0.7233 | 0.7000 | 0.7233 | 22,179 | +0.00(+0.46%) |
Apr 11, 2024 | 0.7300 | 0.7305 | 0.7050 | 0.7200 | 7,717 | -0.01(-1.37%) |
Apr 10, 2024 | 0.7300 | 0.7590 | 0.7100 | 0.7300 | 14,087 | +0.01(+1.18%) |
Apr 09, 2024 | 0.7500 | 0.7650 | 0.7200 | 0.7215 | 64,927 | +0.02(+2.92%) |
Apr 08, 2024 | 0.7424 | 0.7649 | 0.6200 | 0.7010 | 79,378 | +0.00(+0.30%) |
Apr 05, 2024 | 0.7195 | 0.7195 | 0.6700 | 0.6989 | 32,076 | -0.03(-4.26%) |
Apr 04, 2024 | 0.6977 | 0.7450 | 0.6900 | 0.7300 | 22,611 | +0.04(+5.04%) |
Apr 03, 2024 | 0.7150 | 0.7500 | 0.6946 | 0.6950 | 38,755 | -0.02(-3.15%) |
Apr 02, 2024 | 0.6900 | 0.7300 | 0.6704 | 0.7176 | 6,954 | +0.01(+1.43%) |
Apr 01, 2024 | 0.7052 | 0.7200 | 0.6703 | 0.7075 | 6,344 | +0.01(+1.62%) |
Mar 28, 2024 | 0.6950 | 0.7400 | 0.6717 | 0.6962 | 52,714 | +0.00(+0.19%) |
Mar 27, 2024 | 0.7240 | 0.7240 | 0.6912 | 0.6949 | 15,024 | -0.01(-2.09%) |
Mar 26, 2024 | 0.7200 | 0.7400 | 0.6910 | 0.7097 | 23,113 | -0.00(-0.04%) |
Mar 25, 2024 | 0.7004 | 0.7100 | 0.6999 | 0.7100 | 5,102 | +0.01(+1.37%) |
Mar 22, 2024 | 0.6840 | 0.7197 | 0.6777 | 0.7004 | 6,430 | +0.01(+1.51%) |
Mar 21, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 15,981 | -0.01(-1.34%) |
Mar 20, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.6994 | 24,076 | +0.04(+5.97%) |
Mar 19, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 19,467 | +0.02(+2.61%) |
Mar 18, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6432 | 14,950 | +0.02(+3.74%) |
Mar 15, 2024 | 0.6350 | 0.6741 | 0.6100 | 0.6200 | 30,504 | -0.03(-4.47%) |
Mar 14, 2024 | 0.6500 | 0.6895 | 0.6300 | 0.6490 | 13,629 | +0.00(+0.15%) |
Mar 13, 2024 | 0.6512 | 0.7300 | 0.6400 | 0.6480 | 38,265 | -0.02(-3.57%) |
Mar 12, 2024 | 0.7045 | 0.7100 | 0.6717 | 0.6720 | 19,167 | -0.04(-5.22%) |
Mar 11, 2024 | 0.7200 | 0.7700 | 0.7000 | 0.7090 | 38,977 | -0.05(-6.35%) |
Mar 08, 2024 | 0.7301 | 0.7739 | 0.7301 | 0.7571 | 14,411 | -0.01(-1.60%) |
Mar 07, 2024 | 0.7500 | 0.7790 | 0.7402 | 0.7694 | 40,622 | +0.03(+3.97%) |
Mar 06, 2024 | 0.7200 | 0.7500 | 0.7006 | 0.7400 | 35,644 | +0.03(+3.79%) |
Mar 05, 2024 | 0.6902 | 0.7130 | 0.6700 | 0.7130 | 11,458 | +0.02(+3.30%) |
Mar 04, 2024 | 0.7100 | 0.7200 | 0.6612 | 0.6902 | 27,739 | -0.03(-4.62%) |