Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.17 | 12.48 | 11.75 | 11.93 | 60,991 | -0.25(-2.05%) |
Jan 30, 2024 | 13.44 | 13.77 | 12.17 | 12.18 | 181,573 | -0.99(-7.52%) |
Jan 29, 2024 | 12.21 | 13.50 | 12.21 | 13.17 | 94,729 | +1.09(+9.02%) |
Jan 26, 2024 | 11.73 | 12.45 | 11.73 | 12.08 | 56,707 | +0.27(+2.29%) |
Jan 25, 2024 | 11.96 | 11.96 | 11.40 | 11.81 | 36,043 | +0.13(+1.11%) |
Jan 24, 2024 | 11.29 | 11.97 | 11.29 | 11.68 | 60,428 | +0.61(+5.51%) |
Jan 23, 2024 | 11.22 | 11.37 | 10.97 | 11.07 | 38,971 | -0.10(-0.90%) |
Jan 22, 2024 | 11.29 | 11.50 | 11.00 | 11.17 | 43,653 | -0.17(-1.50%) |
Jan 19, 2024 | 10.84 | 11.40 | 10.20 | 11.34 | 40,581 | +0.50(+4.61%) |
Jan 18, 2024 | 11.39 | 11.39 | 10.40 | 10.84 | 91,468 | -0.51(-4.49%) |
Jan 17, 2024 | 11.80 | 11.89 | 11.30 | 11.35 | 36,520 | -0.45(-3.81%) |
Jan 16, 2024 | 12.65 | 12.64 | 11.80 | 11.80 | 86,706 | -0.85(-6.72%) |
Jan 12, 2024 | 11.49 | 12.67 | 11.47 | 12.65 | 97,698 | +1.07(+9.24%) |
Jan 11, 2024 | 12.80 | 12.80 | 11.40 | 11.58 | 150,141 | -1.13(-8.89%) |
Jan 10, 2024 | 13.15 | 13.17 | 12.62 | 12.71 | 52,661 | -0.33(-2.53%) |
Jan 09, 2024 | 12.83 | 13.23 | 12.43 | 13.04 | 87,112 | +0.21(+1.64%) |
Jan 08, 2024 | 13.31 | 13.37 | 12.09 | 12.83 | 104,606 | -0.07(-0.54%) |
Jan 05, 2024 | 12.30 | 13.12 | 12.01 | 12.90 | 166,928 | +0.81(+6.70%) |
Jan 04, 2024 | 11.14 | 12.55 | 10.98 | 12.09 | 147,633 | +0.94(+8.43%) |
Jan 03, 2024 | 11.09 | 11.29 | 10.87 | 11.15 | 49,470 | -0.07(-0.62%) |
Jan 02, 2024 | 11.15 | 11.49 | 11.01 | 11.22 | 47,747 | -0.04(-0.36%) |
Dec 29, 2023 | 11.42 | 11.78 | 11.19 | 11.26 | 83,597 | -0.19(-1.66%) |
Dec 28, 2023 | 11.00 | 11.55 | 10.96 | 11.45 | 53,941 | +0.23(+2.05%) |
Dec 27, 2023 | 10.82 | 11.44 | 10.68 | 11.22 | 88,709 | +0.42(+3.89%) |
Dec 26, 2023 | 10.50 | 10.95 | 10.01 | 10.80 | 42,492 | +0.28(+2.66%) |
Dec 22, 2023 | 10.47 | 10.98 | 10.20 | 10.52 | 61,923 | +0.22(+2.14%) |
Dec 21, 2023 | 9.810 | 10.53 | 9.810 | 10.30 | 57,195 | +0.36(+3.62%) |
Dec 20, 2023 | 10.25 | 10.58 | 9.930 | 9.940 | 87,309 | -0.51(-4.88%) |
Dec 19, 2023 | 9.300 | 10.74 | 9.220 | 10.45 | 157,772 | -1.07(-9.29%) |
Dec 18, 2023 | 10.75 | 11.64 | 10.75 | 11.52 | 101,412 | +0.85(+7.97%) |
Dec 15, 2023 | 11.32 | 11.32 | 10.31 | 10.67 | 144,670 | -0.57(-5.07%) |
Dec 14, 2023 | 10.69 | 11.35 | 10.15 | 11.24 | 198,803 | +0.70(+6.64%) |
Dec 13, 2023 | 10.47 | 10.65 | 9.950 | 10.54 | 111,452 | +0.22(+2.13%) |
Dec 12, 2023 | 10.15 | 10.62 | 9.800 | 10.32 | 107,797 | +0.05(+0.49%) |
Dec 11, 2023 | 10.90 | 10.90 | 10.22 | 10.27 | 108,247 | -0.54(-5.00%) |
Dec 08, 2023 | 10.25 | 11.00 | 10.07 | 10.81 | 158,504 | +0.66(+6.50%) |
Dec 07, 2023 | 10.21 | 10.25 | 9.840 | 10.15 | 55,273 | +0.11(+1.10%) |
Dec 06, 2023 | 9.410 | 10.19 | 9.300 | 10.04 | 61,106 | +0.62(+6.64%) |
Dec 05, 2023 | 9.410 | 9.650 | 9.310 | 9.415 | 33,774 | -0.16(-1.62%) |
Dec 04, 2023 | 9.640 | 9.680 | 9.320 | 9.570 | 28,282 | -0.04(-0.42%) |
Dec 01, 2023 | 9.490 | 9.900 | 9.138 | 9.610 | 56,604 | +0.16(+1.69%) |
Nov 30, 2023 | 9.110 | 9.490 | 8.500 | 9.450 | 26,807 | +0.22(+2.38%) |
Nov 29, 2023 | 9.460 | 9.620 | 9.133 | 9.230 | 41,570 | -0.14(-1.49%) |
Nov 28, 2023 | 8.950 | 9.610 | 8.950 | 9.370 | 37,863 | +0.00(+0.00%) |
Nov 27, 2023 | 9.160 | 9.640 | 9.050 | 9.370 | 51,204 | +0.06(+0.64%) |
Nov 24, 2023 | 8.830 | 9.400 | 8.700 | 9.310 | 48,627 | +0.67(+7.75%) |
Nov 22, 2023 | 7.850 | 8.780 | 7.850 | 8.640 | 53,643 | +0.73(+9.23%) |
Nov 21, 2023 | 7.490 | 8.350 | 7.490 | 7.910 | 39,344 | +0.42(+5.61%) |
Nov 20, 2023 | 7.500 | 7.590 | 7.224 | 7.490 | 25,784 | +0.08(+1.08%) |
Nov 17, 2023 | 7.200 | 7.540 | 7.070 | 7.410 | 14,312 | +0.35(+4.96%) |
Nov 16, 2023 | 7.260 | 7.370 | 6.982 | 7.060 | 13,924 | -0.06(-0.84%) |
Nov 15, 2023 | 7.020 | 7.550 | 6.940 | 7.120 | 42,886 | +0.27(+3.94%) |
Nov 14, 2023 | 7.420 | 7.450 | 6.650 | 6.850 | 89,256 | -0.50(-6.80%) |
Nov 13, 2023 | 6.920 | 7.430 | 6.630 | 7.350 | 42,258 | +0.49(+7.14%) |
Nov 10, 2023 | 6.860 | 6.980 | 6.780 | 6.860 | 24,139 | -0.09(-1.29%) |
Nov 09, 2023 | 7.270 | 7.270 | 6.843 | 6.950 | 23,477 | -0.33(-4.53%) |
Nov 08, 2023 | 7.060 | 7.280 | 7.020 | 7.280 | 8,273 | +0.15(+2.10%) |
Nov 07, 2023 | 7.390 | 7.580 | 7.130 | 7.130 | 31,224 | -0.14(-1.93%) |
Nov 06, 2023 | 7.300 | 7.661 | 7.130 | 7.270 | 19,536 | +0.05(+0.69%) |
Nov 03, 2023 | 6.855 | 7.448 | 6.709 | 7.220 | 28,789 | +0.42(+6.18%) |
Nov 02, 2023 | 6.920 | 7.130 | 6.770 | 6.800 | 30,422 | -0.27(-3.82%) |
Nov 01, 2023 | 7.290 | 7.400 | 6.880 | 7.070 | 18,182 | -0.22(-3.02%) |
Oct 31, 2023 | 6.820 | 7.330 | 6.697 | 7.290 | 38,368 | +0.53(+7.84%) |
Oct 30, 2023 | 6.870 | 6.940 | 6.760 | 6.760 | 28,957 | -0.19(-2.73%) |
Oct 27, 2023 | 6.900 | 7.060 | 6.880 | 6.950 | 15,868 | -0.03(-0.43%) |
Oct 26, 2023 | 6.800 | 7.290 | 6.800 | 6.980 | 19,074 | -0.16(-2.24%) |
Oct 25, 2023 | 7.000 | 7.380 | 7.000 | 7.140 | 23,635 | -0.04(-0.56%) |
Oct 24, 2023 | 6.810 | 7.437 | 6.810 | 7.180 | 24,710 | +0.15(+2.13%) |
Oct 23, 2023 | 7.250 | 7.390 | 6.810 | 7.030 | 46,094 | -0.18(-2.56%) |
Oct 20, 2023 | 7.350 | 7.640 | 7.170 | 7.215 | 39,187 | -0.25(-3.41%) |
Oct 19, 2023 | 7.493 | 7.520 | 7.150 | 7.470 | 17,974 | +0.04(+0.54%) |
Oct 18, 2023 | 7.750 | 7.900 | 7.186 | 7.430 | 30,800 | -0.27(-3.51%) |
Oct 17, 2023 | 7.470 | 7.930 | 6.900 | 7.700 | 74,947 | +0.72(+10.32%) |
Oct 16, 2023 | 7.170 | 7.540 | 6.699 | 6.980 | 37,178 | +0.04(+0.58%) |
Oct 13, 2023 | 7.030 | 7.277 | 6.770 | 6.940 | 38,541 | -0.17(-2.39%) |
Oct 12, 2023 | 7.000 | 7.560 | 6.850 | 7.110 | 66,698 | +0.28(+4.10%) |
Oct 11, 2023 | 7.153 | 7.176 | 6.791 | 6.830 | 23,434 | -0.03(-0.44%) |
Oct 10, 2023 | 6.790 | 7.160 | 6.790 | 6.860 | 15,402 | -0.21(-2.97%) |
Oct 09, 2023 | 6.790 | 7.230 | 6.570 | 7.070 | 14,028 | +0.33(+4.90%) |
Oct 06, 2023 | 6.940 | 7.000 | 6.700 | 6.740 | 54,091 | -0.08(-1.17%) |
Oct 05, 2023 | 6.610 | 6.989 | 6.560 | 6.820 | 59,323 | +0.11(+1.64%) |
Oct 04, 2023 | 7.020 | 7.150 | 6.530 | 6.710 | 65,392 | -0.29(-4.14%) |
Oct 03, 2023 | 6.600 | 7.260 | 6.600 | 7.000 | 58,163 | +0.40(+6.06%) |
Oct 02, 2023 | 6.750 | 6.990 | 6.550 | 6.600 | 81,699 | -0.17(-2.51%) |
Sep 29, 2023 | 7.000 | 7.446 | 6.750 | 6.770 | 43,092 | -0.24(-3.42%) |
Sep 28, 2023 | 7.080 | 7.130 | 7.010 | 7.010 | 9,314 | +0.00(+0.00%) |
Sep 27, 2023 | 6.990 | 7.140 | 6.980 | 7.010 | 18,776 | +0.01(+0.14%) |
Sep 26, 2023 | 7.080 | 7.315 | 6.920 | 7.000 | 41,015 | -0.08(-1.13%) |
Sep 25, 2023 | 6.810 | 7.240 | 6.970 | 7.080 | 64,190 | +0.20(+2.91%) |
Sep 22, 2023 | 6.960 | 7.163 | 6.790 | 6.880 | 38,996 | -0.22(-3.10%) |
Sep 21, 2023 | 6.510 | 7.337 | 6.510 | 7.100 | 100,929 | +0.49(+7.41%) |
Sep 20, 2023 | 7.170 | 7.610 | 6.500 | 6.610 | 212,753 | -0.65(-8.95%) |
Sep 19, 2023 | 7.710 | 7.980 | 7.200 | 7.260 | 92,967 | -0.53(-6.80%) |
Sep 18, 2023 | 7.930 | 8.070 | 7.640 | 7.790 | 37,068 | -0.15(-1.89%) |
Sep 15, 2023 | 8.160 | 8.350 | 7.820 | 7.940 | 82,829 | -0.30(-3.64%) |
Sep 14, 2023 | 7.960 | 8.240 | 7.900 | 8.240 | 49,466 | +0.24(+3.00%) |
Sep 13, 2023 | 8.020 | 8.170 | 7.873 | 8.000 | 25,808 | -0.09(-1.11%) |
Sep 12, 2023 | 8.070 | 8.230 | 7.978 | 8.090 | 36,835 | +0.12(+1.51%) |
Sep 11, 2023 | 8.010 | 8.240 | 7.820 | 7.970 | 32,859 | -0.15(-1.85%) |
Sep 08, 2023 | 8.078 | 8.280 | 7.935 | 8.120 | 17,895 | +0.17(+2.14%) |
Sep 07, 2023 | 7.850 | 8.340 | 7.810 | 7.950 | 14,752 | -0.05(-0.62%) |
Sep 06, 2023 | 8.200 | 8.200 | 7.840 | 8.000 | 14,113 | -0.18(-2.20%) |
Sep 05, 2023 | 8.930 | 8.930 | 7.750 | 8.180 | 52,571 | -0.18(-2.09%) |
Sep 01, 2023 | 8.210 | 8.450 | 7.780 | 8.355 | 31,107 | +0.26(+3.15%) |
Aug 31, 2023 | 7.990 | 8.110 | 7.915 | 8.100 | 39,855 | +0.14(+1.76%) |
Aug 30, 2023 | 7.590 | 8.060 | 7.400 | 7.960 | 14,156 | +0.41(+5.43%) |
Aug 29, 2023 | 7.440 | 7.680 | 7.430 | 7.550 | 18,246 | +0.10(+1.34%) |
Aug 28, 2023 | 7.870 | 7.950 | 7.450 | 7.450 | 30,647 | -0.46(-5.82%) |
Aug 25, 2023 | 7.980 | 8.105 | 7.730 | 7.910 | 10,792 | -0.09(-1.12%) |
Aug 24, 2023 | 8.268 | 8.278 | 7.850 | 8.000 | 22,801 | -0.20(-2.44%) |
Aug 23, 2023 | 7.880 | 8.224 | 7.830 | 8.200 | 19,325 | +0.34(+4.33%) |
Aug 22, 2023 | 7.960 | 8.080 | 7.730 | 7.860 | 14,239 | +0.03(+0.38%) |
Aug 21, 2023 | 7.690 | 8.000 | 7.590 | 7.830 | 12,742 | +0.12(+1.56%) |
Aug 18, 2023 | 7.650 | 7.880 | 7.600 | 7.710 | 17,809 | +0.06(+0.78%) |
Aug 17, 2023 | 7.490 | 7.970 | 7.490 | 7.650 | 25,228 | +0.05(+0.66%) |
Aug 16, 2023 | 8.000 | 8.040 | 7.380 | 7.600 | 69,217 | -0.43(-5.35%) |
Aug 15, 2023 | 8.310 | 8.310 | 8.015 | 8.030 | 6,962 | -0.18(-2.19%) |
Aug 14, 2023 | 8.130 | 8.330 | 8.010 | 8.210 | 33,759 | -0.11(-1.32%) |
Aug 11, 2023 | 8.370 | 8.370 | 8.050 | 8.320 | 12,945 | -0.08(-0.95%) |
Aug 10, 2023 | 8.480 | 8.740 | 8.110 | 8.400 | 35,678 | -0.12(-1.41%) |
Aug 09, 2023 | 7.910 | 8.520 | 7.810 | 8.520 | 50,480 | +0.67(+8.54%) |
Aug 08, 2023 | 8.350 | 8.475 | 7.500 | 7.850 | 91,522 | -0.91(-10.39%) |
Aug 07, 2023 | 8.600 | 8.960 | 8.405 | 8.760 | 68,868 | +0.15(+1.74%) |
Aug 04, 2023 | 8.620 | 8.830 | 8.550 | 8.610 | 37,510 | -0.01(-0.12%) |
Aug 03, 2023 | 8.880 | 8.997 | 8.520 | 8.620 | 25,707 | -0.28(-3.15%) |
Aug 02, 2023 | 8.430 | 8.900 | 8.420 | 8.900 | 18,390 | +0.37(+4.34%) |
Aug 01, 2023 | 8.580 | 8.840 | 8.507 | 8.530 | 30,192 | -0.04(-0.47%) |
Jul 31, 2023 | 8.440 | 8.780 | 8.440 | 8.570 | 27,306 | +0.14(+1.66%) |
Jul 28, 2023 | 8.430 | 8.680 | 8.370 | 8.430 | 25,305 | +0.07(+0.84%) |
Jul 27, 2023 | 8.660 | 8.690 | 8.320 | 8.360 | 34,259 | -0.14(-1.65%) |
Jul 26, 2023 | 8.470 | 8.750 | 8.460 | 8.500 | 24,682 | -0.10(-1.16%) |
Jul 25, 2023 | 8.850 | 9.130 | 8.600 | 8.600 | 42,662 | -0.35(-3.91%) |
Jul 24, 2023 | 8.940 | 9.200 | 8.680 | 8.950 | 41,551 | +0.03(+0.34%) |
Jul 21, 2023 | 9.020 | 9.020 | 8.550 | 8.920 | 50,825 | -0.04(-0.45%) |
Jul 20, 2023 | 9.030 | 9.310 | 8.880 | 8.960 | 38,481 | -0.04(-0.44%) |
Jul 19, 2023 | 9.190 | 9.340 | 9.000 | 9.000 | 77,818 | -0.22(-2.39%) |
Jul 18, 2023 | 9.350 | 9.670 | 8.880 | 9.220 | 159,475 | -0.25(-2.64%) |
Jul 17, 2023 | 11.00 | 11.01 | 9.250 | 9.470 | 298,299 | -1.43(-13.12%) |
Jul 14, 2023 | 9.890 | 11.15 | 9.740 | 10.90 | 329,266 | +1.05(+10.66%) |
Jul 13, 2023 | 10.06 | 10.42 | 9.712 | 9.850 | 133,513 | -0.20(-1.99%) |
Jul 12, 2023 | 11.00 | 11.26 | 9.810 | 10.05 | 212,130 | -0.75(-6.94%) |
Jul 11, 2023 | 9.700 | 10.80 | 9.610 | 10.80 | 139,215 | +1.34(+14.16%) |
Jul 10, 2023 | 9.210 | 9.790 | 9.210 | 9.460 | 60,261 | -0.05(-0.53%) |
Jul 07, 2023 | 8.600 | 9.700 | 8.570 | 9.510 | 47,727 | +0.80(+9.18%) |
Jul 06, 2023 | 9.000 | 9.190 | 8.600 | 8.710 | 31,028 | -0.30(-3.33%) |
Jul 05, 2023 | 9.280 | 9.350 | 8.900 | 9.010 | 67,220 | -0.27(-2.91%) |
Jul 03, 2023 | 9.190 | 9.300 | 8.989 | 9.280 | 20,397 | +0.20(+2.20%) |
Jun 30, 2023 | 8.570 | 9.102 | 8.570 | 9.080 | 37,120 | +0.57(+6.70%) |
Jun 29, 2023 | 8.390 | 9.050 | 8.380 | 8.510 | 33,939 | +0.10(+1.19%) |
Jun 28, 2023 | 8.260 | 8.590 | 8.230 | 8.410 | 29,828 | +0.09(+1.08%) |
Jun 27, 2023 | 8.520 | 8.720 | 8.310 | 8.320 | 54,553 | -0.09(-1.07%) |
Jun 26, 2023 | 9.190 | 9.210 | 8.410 | 8.410 | 61,090 | -0.70(-7.68%) |
Jun 23, 2023 | 9.070 | 9.190 | 8.900 | 9.110 | 28,899 | +0.03(+0.33%) |
Jun 22, 2023 | 9.260 | 9.385 | 9.080 | 9.080 | 20,971 | -0.30(-3.20%) |
Jun 21, 2023 | 9.260 | 9.505 | 9.150 | 9.380 | 59,728 | +0.23(+2.51%) |
Jun 20, 2023 | 9.080 | 9.544 | 8.860 | 9.150 | 45,902 | +0.18(+2.01%) |
Jun 16, 2023 | 9.000 | 9.246 | 8.760 | 8.970 | 77,130 | -0.25(-2.71%) |
Jun 15, 2023 | 9.435 | 9.617 | 9.070 | 9.220 | 45,687 | +0.86(+10.22%) |
May 08, 2023 | 8.440 | 9.000 | 8.300 | 8.365 | 91,214 | +0.30(+3.78%) |
May 05, 2023 | 7.730 | 8.470 | 7.730 | 8.060 | 51,769 | +0.50(+6.61%) |
May 04, 2023 | 7.350 | 7.620 | 7.050 | 7.560 | 49,112 | +0.31(+4.28%) |
May 03, 2023 | 7.670 | 7.900 | 7.150 | 7.250 | 47,863 | -0.43(-5.60%) |
May 02, 2023 | 7.150 | 7.765 | 7.060 | 7.680 | 42,818 | +0.61(+8.63%) |
May 01, 2023 | 7.230 | 7.640 | 7.020 | 7.070 | 27,762 | -0.18(-2.48%) |
Apr 28, 2023 | 6.830 | 7.610 | 6.830 | 7.250 | 30,744 | +0.40(+5.84%) |
Apr 27, 2023 | 6.940 | 7.080 | 6.780 | 6.850 | 16,773 | -0.13(-1.86%) |
Apr 26, 2023 | 7.100 | 7.100 | 6.860 | 6.980 | 40,218 | -0.07(-0.99%) |
Apr 25, 2023 | 7.440 | 7.610 | 7.050 | 7.050 | 11,807 | -0.54(-7.11%) |
Apr 24, 2023 | 7.430 | 7.720 | 7.391 | 7.590 | 41,062 | +0.24(+3.27%) |
Apr 21, 2023 | 8.090 | 8.173 | 7.310 | 7.350 | 43,158 | -0.60(-7.55%) |
Apr 20, 2023 | 8.190 | 8.190 | 7.700 | 7.950 | 26,697 | -0.36(-4.33%) |
Apr 19, 2023 | 8.355 | 8.355 | 7.950 | 8.310 | 26,554 | +0.21(+2.59%) |
Apr 18, 2023 | 8.540 | 8.540 | 7.960 | 8.100 | 16,877 | -0.35(-4.14%) |
Apr 17, 2023 | 8.830 | 8.830 | 8.210 | 8.450 | 42,209 | -0.22(-2.54%) |
Apr 14, 2023 | 8.750 | 8.920 | 8.520 | 8.670 | 81,986 | +0.02(+0.23%) |
Apr 13, 2023 | 8.190 | 8.910 | 7.990 | 8.650 | 55,183 | +0.50(+6.13%) |
Apr 12, 2023 | 8.100 | 8.290 | 7.730 | 8.150 | 34,576 | +0.15(+1.88%) |
Apr 11, 2023 | 7.440 | 8.080 | 7.053 | 8.000 | 52,419 | +0.50(+6.67%) |
Apr 10, 2023 | 6.860 | 7.500 | 6.860 | 7.500 | 30,591 | +0.66(+9.65%) |
Apr 06, 2023 | 6.870 | 6.900 | 6.510 | 6.840 | 33,763 | +0.34(+5.23%) |
Apr 05, 2023 | 6.690 | 6.960 | 6.480 | 6.500 | 21,307 | -0.25(-3.70%) |
Apr 04, 2023 | 7.020 | 7.100 | 6.660 | 6.750 | 191,803 | -0.16(-2.32%) |
Apr 03, 2023 | 6.460 | 7.010 | 6.460 | 6.910 | 59,960 | +0.45(+6.97%) |
Mar 31, 2023 | 6.030 | 6.620 | 6.030 | 6.460 | 56,200 | +0.45(+7.49%) |
Mar 30, 2023 | 6.800 | 6.866 | 5.870 | 6.010 | 320,680 | -0.74(-10.96%) |
Mar 29, 2023 | 6.840 | 6.950 | 6.640 | 6.750 | 31,887 | +0.01(+0.15%) |
Mar 28, 2023 | 6.660 | 6.820 | 6.600 | 6.740 | 14,222 | +0.03(+0.45%) |
Mar 27, 2023 | 6.500 | 6.800 | 6.500 | 6.710 | 32,540 | +0.15(+2.29%) |
Mar 24, 2023 | 6.500 | 6.850 | 6.500 | 6.560 | 110,196 | -0.04(-0.53%) |
Mar 23, 2023 | 6.760 | 6.800 | 6.510 | 6.595 | 23,044 | -0.08(-1.27%) |
Mar 22, 2023 | 6.740 | 7.000 | 6.610 | 6.680 | 22,097 | -0.21(-3.05%) |
Mar 21, 2023 | 6.500 | 6.980 | 6.500 | 6.890 | 64,518 | +0.69(+11.13%) |
Mar 20, 2023 | 6.650 | 6.836 | 6.050 | 6.200 | 92,036 | -0.38(-5.78%) |
Mar 17, 2023 | 7.100 | 7.100 | 6.360 | 6.580 | 72,324 | -0.46(-6.53%) |
Mar 16, 2023 | 6.710 | 7.210 | 6.710 | 7.040 | 23,287 | +0.23(+3.38%) |
Mar 15, 2023 | 6.980 | 7.090 | 6.735 | 6.810 | 26,587 | -0.14(-2.01%) |
Mar 14, 2023 | 7.100 | 7.313 | 6.850 | 6.950 | 60,795 | -0.19(-2.66%) |
Mar 13, 2023 | 6.750 | 7.480 | 6.750 | 7.140 | 57,226 | +0.23(+3.33%) |
Mar 10, 2023 | 7.400 | 7.501 | 6.660 | 6.910 | 103,220 | -0.52(-7.00%) |
Mar 09, 2023 | 7.850 | 8.130 | 7.360 | 7.430 | 47,882 | -0.46(-5.83%) |
Mar 08, 2023 | 8.370 | 8.370 | 7.800 | 7.890 | 39,585 | -0.44(-5.28%) |
Mar 07, 2023 | 8.560 | 8.690 | 8.220 | 8.330 | 13,939 | -0.06(-0.72%) |
Mar 06, 2023 | 8.750 | 8.750 | 8.195 | 8.390 | 57,547 | -0.36(-4.11%) |
Mar 03, 2023 | 9.110 | 9.158 | 7.802 | 8.750 | 132,310 | -0.69(-7.31%) |
Mar 02, 2023 | 9.220 | 9.448 | 9.140 | 9.440 | 19,802 | +0.11(+1.18%) |
Mar 01, 2023 | 9.300 | 9.480 | 9.150 | 9.330 | 13,067 | -0.11(-1.17%) |
Feb 28, 2023 | 9.310 | 9.450 | 9.100 | 9.440 | 10,933 | +0.13(+1.40%) |
Feb 27, 2023 | 9.060 | 9.310 | 8.839 | 9.310 | 22,560 | +0.33(+3.67%) |
Feb 24, 2023 | 9.390 | 9.390 | 8.900 | 8.980 | 32,635 | -0.47(-4.97%) |
Feb 23, 2023 | 9.080 | 9.450 | 8.853 | 9.450 | 21,057 | +0.41(+4.54%) |
Feb 22, 2023 | 9.350 | 9.400 | 9.000 | 9.040 | 24,180 | -0.31(-3.32%) |
Feb 21, 2023 | 9.800 | 9.852 | 9.300 | 9.350 | 53,811 | -0.49(-4.98%) |
Feb 17, 2023 | 10.12 | 10.25 | 9.650 | 9.840 | 53,563 | -0.21(-2.09%) |
Feb 16, 2023 | 9.500 | 10.32 | 9.500 | 10.05 | 72,765 | +0.31(+3.18%) |
Feb 15, 2023 | 9.930 | 9.990 | 9.630 | 9.740 | 12,143 | +0.09(+0.93%) |
Feb 14, 2023 | 9.980 | 9.990 | 9.320 | 9.650 | 37,521 | -0.15(-1.53%) |
Feb 13, 2023 | 9.420 | 10.04 | 9.360 | 9.800 | 33,630 | +0.32(+3.38%) |
Feb 10, 2023 | 9.800 | 9.800 | 9.300 | 9.480 | 33,841 | -0.42(-4.24%) |
Feb 09, 2023 | 10.35 | 10.35 | 9.652 | 9.900 | 59,746 | -0.28(-2.75%) |
Feb 08, 2023 | 9.220 | 10.40 | 9.110 | 10.18 | 117,514 | +0.93(+10.05%) |
Feb 07, 2023 | 8.860 | 9.490 | 8.750 | 9.250 | 57,628 | +0.46(+5.23%) |
Feb 06, 2023 | 8.690 | 8.975 | 8.450 | 8.790 | 31,095 | +0.19(+2.21%) |
Feb 03, 2023 | 8.310 | 8.750 | 8.260 | 8.600 | 35,888 | +0.00(+0.00%) |
Feb 02, 2023 | 8.770 | 8.980 | 8.450 | 8.600 | 45,874 | -0.06(-0.69%) |