Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.010	2.080	1.940	1.970	710,543	+0.00(+0.00%)
Sep 02, 2025	2.000	2.080	1.940	1.970	757,041	-0.06(-2.96%)
Aug 29, 2025	2.080	2.090	2.030	2.030	541,374	-0.06(-2.87%)
Aug 28, 2025	2.070	2.150	2.040	2.090	603,192	+0.04(+2.20%)
Aug 27, 2025	2.180	2.210	1.940	2.045	1,584,748	-0.12(-5.32%)
Aug 26, 2025	2.230	2.300	2.130	2.160	1,297,591	-0.08(-3.57%)
Aug 25, 2025	2.380	2.380	2.210	2.240	1,555,085	-0.17(-7.05%)
Aug 22, 2025	2.350	2.440	2.324	2.410	645,185	+0.06(+2.55%)
Aug 21, 2025	2.350	2.380	2.315	2.350	419,910	-0.01(-0.42%)
Aug 20, 2025	2.380	2.410	2.330	2.360	400,575	-0.04(-1.67%)
Aug 19, 2025	2.510	2.530	2.375	2.400	645,755	-0.13(-5.14%)
Aug 18, 2025	2.490	2.580	2.490	2.530	641,394	+0.00(+0.00%)
Aug 15, 2025	2.460	2.560	2.430	2.530	538,638	+0.08(+3.27%)
Aug 14, 2025	2.530	2.544	2.422	2.450	410,230	-0.11(-4.30%)
Aug 13, 2025	2.440	2.609	2.425	2.560	1,003,371	+0.14(+5.79%)
Aug 12, 2025	2.400	2.430	2.290	2.420	769,502	+0.02(+0.83%)
Aug 11, 2025	2.530	2.551	2.375	2.400	752,645	-0.16(-6.25%)
Aug 08, 2025	2.420	2.600	2.320	2.560	1,319,571	-0.23(-8.24%)
Aug 07, 2025	2.720	2.850	2.630	2.790	1,354,914	+0.03(+1.09%)
Aug 06, 2025	2.690	2.830	2.660	2.760	1,081,937	+0.07(+2.60%)
Aug 05, 2025	2.730	2.740	2.540	2.690	1,483,598	-0.17(-5.78%)
Aug 04, 2025	2.950	2.960	2.680	2.855	22,924,008	+0.29(+11.52%)
Aug 01, 2025	2.560	2.640	2.450	2.560	967,644	-0.17(-6.23%)
Jul 31, 2025	2.700	2.840	2.690	2.730	1,008,519	+0.05(+1.87%)
Jul 30, 2025	2.990	3.000	2.575	2.680	2,238,813	-0.48(-15.19%)
Jul 29, 2025	2.980	3.190	2.820	3.160	3,240,540	+0.25(+8.59%)
Jul 28, 2025	2.960	3.244	2.850	2.910	7,398,156	+0.20(+7.38%)
Jul 25, 2025	2.770	2.830	2.615	2.710	1,340,107	-0.07(-2.52%)
Jul 24, 2025	2.870	3.000	2.760	2.780	1,577,181	-0.08(-2.80%)
Jul 23, 2025	2.450	3.070	2.410	2.860	5,649,414	+0.46(+19.17%)
Jul 22, 2025	2.400	2.440	2.310	2.400	1,203,847	+0.02(+0.84%)
Jul 21, 2025	2.410	2.460	2.270	2.380	1,577,293	-0.04(-1.65%)
Jul 18, 2025	2.260	2.480	2.240	2.420	1,976,482	+0.18(+8.04%)
Jul 17, 2025	2.270	2.280	2.170	2.240	1,125,879	-0.10(-4.27%)
Jul 16, 2025	2.060	2.360	2.050	2.340	2,923,300	+0.27(+13.04%)
Jul 15, 2025	2.130	2.180	2.040	2.070	1,409,935	-0.05(-2.36%)
Jul 14, 2025	2.310	2.330	2.120	2.120	1,566,145	-0.19(-8.23%)
Jul 11, 2025	2.220	2.349	2.180	2.310	1,411,994	+0.08(+3.59%)
Jul 10, 2025	2.330	2.390	2.210	2.230	1,898,051	-0.13(-5.51%)
Jul 09, 2025	2.300	2.490	2.230	2.360	1,954,367	+0.06(+2.61%)
Jul 08, 2025	2.280	2.400	2.221	2.300	1,761,453	+0.00(+0.00%)
Jul 07, 2025	2.500	2.500	2.240	2.300	3,295,711	-0.23(-9.09%)
Jul 03, 2025	2.310	2.769	2.295	2.530	4,699,971	+0.17(+7.20%)
Jul 02, 2025	2.070	2.430	2.040	2.360	5,911,959	+0.27(+12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.