Nathan's Famous IN (NQ: NATH )

84.23 -0.67 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.643 8.643 8.568 8.621 10,313 -0.13(-1.46%)
Jan 28, 2011 8.819 8.909 8.664 8.749 5,265 +0.05(+0.55%)
Jan 27, 2011 8.621 8.931 8.621 8.701 2,811 -0.15(-1.75%)
Jan 26, 2011 8.856 8.925 8.856 8.856 880 -0.01(-0.06%)
Jan 25, 2011 8.883 8.997 8.709 8.861 1,490 +0.02(+0.18%)
Jan 24, 2011 8.701 8.845 8.701 8.845 11,433 +0.04(+0.42%)
Jan 20, 2011 8.664 8.808 8.808 8.808 22,867 +0.04(+0.43%)
Jan 19, 2011 8.771 8.851 8.760 8.771 1,859 -0.18(-2.03%)
Jan 18, 2011 8.989 9.069 8.827 8.952 3,317 -0.03(-0.36%)
Jan 14, 2011 9.027 9.091 8.632 8.984 16,521 +0.05(+0.54%)
Jan 13, 2011 8.701 8.936 8.696 8.936 36,579 +0.36(+4.23%)
Jan 12, 2011 8.813 8.851 8.536 8.573 221,047 -0.28(-3.13%)
Jan 11, 2011 8.851 8.856 8.851 8.851 6,549 +0.00(+0.00%)
Jan 10, 2011 8.861 8.909 8.808 8.851 1,565 -0.06(-0.66%)
Jan 07, 2011 8.883 8.952 8.856 8.909 5,576 +0.12(+1.33%)
Jan 06, 2011 8.643 8.792 8.520 8.792 36,999 +0.13(+1.48%)
Jan 05, 2011 8.803 8.803 8.664 8.664 2,249 -0.14(-1.61%)
Jan 04, 2011 8.781 8.921 8.584 8.805 34,470 -0.10(-1.17%)
Jan 03, 2011 9.016 9.171 8.803 8.909 15,156 -0.08(-0.89%)
Dec 31, 2010 9.048 9.336 8.989 8.989 18,942 +0.06(+0.72%)
Dec 30, 2010 8.845 9.128 8.787 8.925 58,238 +0.11(+1.21%)
Dec 29, 2010 8.803 8.875 8.776 8.819 7,075 +0.02(+0.18%)
Dec 28, 2010 8.776 8.840 8.771 8.803 23,154 +0.03(+0.36%)
Dec 27, 2010 8.648 8.820 8.648 8.771 33,141 +0.03(+0.31%)
Dec 23, 2010 8.856 8.856 8.744 8.744 8,434 -0.02(-0.24%)
Dec 22, 2010 8.904 8.904 8.765 8.765 7,859 -0.01(-0.12%)
Dec 21, 2010 8.920 8.936 8.691 8.776 14,219 +0.12(+1.42%)
Dec 20, 2010 8.808 8.821 8.595 8.653 47,561 -0.18(-1.99%)
Dec 17, 2010 8.904 8.941 8.803 8.829 13,730 +0.01(+0.06%)
Dec 16, 2010 8.696 8.909 8.696 8.824 24,528 +0.23(+2.73%)
Dec 15, 2010 8.696 8.696 8.589 8.589 22,328 -0.11(-1.23%)
Dec 14, 2010 8.632 8.733 8.632 8.696 24,155 +0.14(+1.62%)
Dec 13, 2010 8.611 8.637 8.552 8.557 18,984 -0.06(-0.68%)
Dec 10, 2010 8.563 8.616 8.520 8.616 36,630 +0.05(+0.56%)
Dec 09, 2010 8.621 8.632 8.563 8.568 13,844 +0.00(+0.00%)
Dec 08, 2010 8.541 8.662 8.483 8.568 79,914 +0.09(+1.01%)
Dec 07, 2010 8.525 8.579 8.403 8.483 99,352 -0.05(-0.63%)
Dec 06, 2010 8.525 8.589 8.525 8.536 47,149 +0.01(+0.06%)
Dec 03, 2010 8.531 8.583 8.531 8.531 28,352 -0.03(-0.31%)
Dec 02, 2010 8.568 8.611 8.520 8.557 22,568 -0.01(-0.12%)
Dec 01, 2010 8.547 8.664 8.355 8.568 40,290 -0.01(-0.12%)
Nov 30, 2010 8.547 8.579 8.509 8.579 21,544 -0.03(-0.37%)
Nov 29, 2010 8.696 8.739 8.488 8.611 25,848 -0.02(-0.25%)
Nov 26, 2010 8.525 8.691 8.525 8.632 1,036 -0.06(-0.74%)
Nov 24, 2010 8.653 8.696 8.696 8.696 3,117 +0.15(+1.81%)
Nov 23, 2010 8.536 8.595 8.536 8.541 3,119 -0.12(-1.37%)
Nov 22, 2010 8.467 8.717 8.467 8.660 11,923 -0.01(-0.11%)
Nov 19, 2010 8.637 8.669 8.632 8.669 3,936 +0.01(+0.12%)
Nov 18, 2010 8.648 8.669 8.509 8.659 4,438 -0.01(-0.12%)
Nov 17, 2010 8.664 8.669 8.664 8.669 749 +0.02(+0.25%)
Nov 16, 2010 8.381 8.659 8.376 8.648 8,731 +0.29(+3.51%)
Nov 15, 2010 8.269 8.397 8.162 8.355 41,398 +0.03(+0.38%)
Nov 12, 2010 8.333 8.397 8.317 8.323 3,045 -0.08(-0.95%)
Nov 11, 2010 8.408 8.461 8.326 8.403 9,107 -0.04(-0.52%)
Nov 10, 2010 8.594 8.594 8.446 8.446 1,668 -0.16(-1.91%)
Nov 09, 2010 8.477 8.627 8.453 8.611 532,295 -0.03(-0.37%)
Nov 08, 2010 8.643 8.643 8.547 8.643 2,854 -0.03(-0.37%)
Nov 05, 2010 8.488 8.797 8.408 8.675 9,000 +0.06(+0.74%)
Nov 04, 2010 8.504 8.611 8.504 8.611 562 -0.02(-0.19%)
Nov 03, 2010 8.765 8.765 8.627 8.627 749 -0.03(-0.37%)
Nov 02, 2010 8.787 8.861 8.536 8.659 3,012 +0.06(+0.68%)
Nov 01, 2010 8.595 8.635 8.595 8.600 3,162 +0.05(+0.56%)
Oct 29, 2010 8.504 8.557 8.435 8.552 44,275 +0.02(+0.19%)
Oct 28, 2010 8.493 8.536 8.493 8.536 7,269 -0.02(-0.25%)
Oct 27, 2010 8.536 8.557 8.536 8.557 1,874 -0.04(-0.43%)
Oct 25, 2010 8.563 8.632 8.536 8.595 4,686 +0.14(+1.64%)
Oct 22, 2010 8.429 8.607 8.408 8.456 64,825 +0.01(+0.13%)
Oct 21, 2010 8.477 8.627 8.291 8.445 19,923 -0.02(-0.19%)
Oct 20, 2010 8.317 8.813 8.317 8.461 9,865 -0.21(-2.40%)
Oct 19, 2010 8.765 8.963 8.568 8.669 8,997 -0.19(-2.17%)
Oct 18, 2010 9.048 9.347 8.861 8.861 31,576 -0.21(-2.29%)
Oct 15, 2010 9.069 9.144 8.563 9.069 10,549 +0.00(+0.00%)
Oct 14, 2010 8.963 9.080 8.963 9.069 20,018 +0.22(+2.47%)
Oct 13, 2010 8.637 9.048 8.637 8.851 8,926 -0.04(-0.42%)
Oct 12, 2010 8.776 8.888 8.776 8.888 3,640 +0.08(+0.91%)
Oct 11, 2010 8.803 8.808 8.803 8.808 2,058 -0.06(-0.66%)
Oct 08, 2010 8.627 8.877 8.627 8.867 5,199 +0.05(+0.61%)
Oct 07, 2010 8.787 8.840 8.696 8.813 31,720 +0.03(+0.30%)
Oct 06, 2010 8.797 8.797 8.755 8.787 3,373 +0.04(+0.43%)
Oct 05, 2010 8.723 8.781 8.723 8.749 9,615 +0.04(+0.49%)
Oct 04, 2010 8.701 8.707 8.665 8.707 24,350 +0.09(+1.05%)
Oct 01, 2010 8.504 8.621 8.504 8.616 10,234 +0.11(+1.32%)
Sep 30, 2010 8.483 8.504 8.467 8.504 2,103 -0.03(-0.38%)
Sep 29, 2010 8.541 8.547 8.531 8.536 2,867 -0.02(-0.19%)
Sep 28, 2010 8.552 8.589 8.541 8.552 2,247 -0.04(-0.50%)
Sep 27, 2010 8.376 8.621 8.376 8.595 13,782 +0.19(+2.29%)
Sep 24, 2010 8.435 8.445 8.376 8.403 2,061 -0.05(-0.63%)
Sep 23, 2010 8.509 8.509 8.435 8.456 3,368 -0.05(-0.56%)
Sep 22, 2010 8.488 8.509 8.413 8.504 6,076 +0.05(+0.63%)
Sep 21, 2010 8.504 8.507 8.451 8.451 7,825 +0.03(+0.32%)
Sep 20, 2010 8.365 8.424 8.365 8.424 3,437 +0.09(+1.02%)
Sep 17, 2010 8.320 8.365 8.307 8.339 8,637 +0.03(+0.34%)
Sep 15, 2010 8.333 8.333 8.280 8.310 11,246 -0.05(-0.59%)
Sep 14, 2010 8.328 8.376 8.323 8.360 7,778 +0.08(+0.97%)
Sep 13, 2010 8.344 8.376 8.280 8.280 7,089 -0.09(-1.02%)
Sep 09, 2010 8.349 8.365 8.365 8.365 2,061 +0.04(+0.45%)
Sep 08, 2010 8.232 8.371 8.232 8.328 4,367 +0.05(+0.64%)
Sep 07, 2010 8.269 8.323 8.269 8.275 6,558 -0.10(-1.21%)
Sep 03, 2010 8.280 8.376 8.280 8.376 4,251 +0.06(+0.71%)
Sep 02, 2010 8.275 8.317 8.269 8.317 15,715 +0.06(+0.71%)
Sep 01, 2010 8.269 8.269 8.088 8.259 44,118 -0.02(-0.19%)
Aug 31, 2010 8.237 8.323 8.237 8.275 5,267 +0.00(+0.00%)
Aug 27, 2010 8.189 8.275 8.275 8.275 6,935 -0.03(-0.32%)
Aug 26, 2010 8.269 8.301 8.237 8.301 19,625 +0.00(+0.00%)
Aug 25, 2010 8.291 8.365 8.179 8.301 29,203 +0.01(+0.13%)
Aug 24, 2010 8.293 8.391 8.280 8.291 26,236 -0.03(-0.38%)
Aug 23, 2010 8.376 8.376 8.283 8.323 14,243 -0.07(-0.89%)
Aug 20, 2010 8.467 8.467 8.296 8.397 8,618 +0.06(+0.70%)
Aug 19, 2010 8.307 8.349 8.264 8.339 9,578 +0.06(+0.71%)
Aug 18, 2010 8.291 8.307 8.211 8.280 3,373 -0.01(-0.16%)
Aug 17, 2010 8.162 8.322 8.088 8.293 17,345 +0.13(+1.60%)
Aug 16, 2010 8.109 8.333 8.082 8.162 5,833 +0.05(+0.66%)
Aug 13, 2010 8.056 8.109 8.034 8.109 2,249 +0.07(+0.86%)
Aug 12, 2010 8.056 8.269 8.040 8.040 48,300 -0.02(-0.20%)
Aug 11, 2010 7.837 8.066 7.837 8.056 11,925 -0.07(-0.85%)
Aug 10, 2010 8.088 8.211 8.045 8.125 69,415 +0.01(+0.13%)
Aug 09, 2010 8.109 8.379 8.050 8.114 41,467 -0.23(-2.75%)
Aug 06, 2010 8.269 8.371 8.243 8.344 4,238 +0.10(+1.23%)
Aug 05, 2010 8.301 8.315 8.173 8.242 65,677 -0.05(-0.64%)
Aug 04, 2010 8.349 8.445 8.269 8.296 31,091 +0.00(+0.00%)
Aug 03, 2010 8.275 8.392 8.269 8.296 10,309 +0.03(+0.32%)
Aug 02, 2010 8.339 8.403 8.162 8.269 34,909 -0.12(-1.40%)
Jul 30, 2010 8.130 8.531 8.130 8.387 13,120 +0.05(+0.64%)
Jul 29, 2010 8.451 8.451 8.333 8.333 50,086 -0.09(-1.01%)
Jul 28, 2010 8.403 8.456 8.339 8.419 89,494 +0.02(+0.19%)
Jul 27, 2010 8.515 8.541 8.061 8.403 26,200 -0.15(-1.75%)
Jul 26, 2010 8.536 8.616 8.525 8.552 26,787 +0.03(+0.38%)
Jul 23, 2010 8.408 8.584 8.403 8.520 3,561 +0.09(+1.01%)
Jul 22, 2010 8.669 8.792 8.365 8.435 23,278 -0.15(-1.74%)
Jul 21, 2010 8.621 8.643 8.376 8.584 43,374 +0.10(+1.13%)
Jul 20, 2010 8.451 8.488 8.403 8.488 10,007 +0.01(+0.06%)
Jul 19, 2010 8.477 8.483 8.440 8.483 2,869 +0.04(+0.51%)
Jul 16, 2010 8.536 8.536 8.429 8.440 2,061 -0.10(-1.19%)
Jul 15, 2010 8.605 8.616 8.531 8.541 17,244 -0.04(-0.44%)
Jul 14, 2010 8.536 8.579 8.536 8.579 4,123 +0.04(+0.50%)
Jul 13, 2010 8.611 8.632 8.536 8.536 17,533 -0.04(-0.50%)
Jul 12, 2010 8.467 8.616 8.429 8.579 22,399 +0.07(+0.76%)
Jul 09, 2010 8.413 8.605 8.237 8.514 38,813 +0.01(+0.11%)
Jul 08, 2010 8.520 8.520 8.328 8.504 35,801 +0.04(+0.50%)
Jul 07, 2010 8.467 8.509 8.381 8.461 15,902 +0.08(+0.95%)
Jul 06, 2010 8.328 8.531 8.328 8.381 40,294 +0.01(+0.06%)
Jul 02, 2010 8.349 8.403 8.323 8.376 15,370 +0.11(+1.29%)
Jul 01, 2010 8.285 8.450 8.269 8.269 9,733 -0.02(-0.26%)
Jun 30, 2010 8.419 8.500 8.269 8.291 14,322 -0.11(-1.33%)
Jun 29, 2010 8.456 8.483 8.328 8.403 7,495 +0.13(+1.61%)
Jun 25, 2010 8.130 8.308 8.130 8.269 17,310 +0.11(+1.31%)
Jun 24, 2010 8.029 8.200 7.970 8.162 40,288 +0.13(+1.66%)
Jun 23, 2010 8.141 8.211 8.029 8.029 10,033 -0.13(-1.57%)
Jun 22, 2010 8.195 8.195 8.114 8.157 3,282 -0.11(-1.29%)
Jun 21, 2010 8.232 8.301 8.098 8.264 17,359 +0.05(+0.58%)
Jun 18, 2010 8.221 8.333 8.109 8.216 30,075 -0.01(-0.13%)
Jun 17, 2010 8.120 8.264 8.109 8.227 26,063 +0.15(+1.92%)
Jun 16, 2010 8.013 8.088 8.002 8.072 5,117 -0.04(-0.46%)
Jun 15, 2010 8.018 8.136 8.002 8.109 7,938 +0.01(+0.07%)
Jun 14, 2010 8.114 8.162 8.002 8.104 13,930 +0.12(+1.47%)
Jun 11, 2010 8.216 8.256 7.917 7.986 13,269 +0.05(+0.67%)
Jun 10, 2010 7.976 7.976 7.762 7.933 15,321 -0.05(-0.67%)
Jun 09, 2010 7.949 8.002 7.949 7.986 1,452 -0.02(-0.20%)
Jun 08, 2010 7.922 8.002 7.922 8.002 2,916 +0.03(+0.33%)
Jun 07, 2010 7.976 8.008 7.885 7.976 59,578 -0.05(-0.60%)
Jun 04, 2010 8.061 8.098 7.997 8.024 2,358 +0.03(+0.33%)
Jun 03, 2010 7.960 8.002 7.869 7.997 13,374 +0.00(+0.00%)
Jun 02, 2010 7.928 8.045 7.928 7.997 1,850 +0.08(+1.01%)
Jun 01, 2010 7.842 7.922 7.837 7.917 12,219 +0.07(+0.95%)
May 28, 2010 7.922 8.082 7.842 7.842 22,090 -0.01(-0.07%)
May 27, 2010 7.961 8.109 7.848 7.848 41,008 -0.08(-1.01%)
May 26, 2010 7.997 8.034 7.901 7.928 7,441 -0.06(-0.73%)
May 25, 2010 7.906 8.061 7.896 7.986 76,375 +0.03(+0.34%)
May 24, 2010 7.869 7.997 7.869 7.960 5,812 +0.07(+0.88%)
May 21, 2010 7.899 8.130 7.842 7.890 62,600 -0.06(-0.74%)
May 20, 2010 8.008 8.034 7.949 7.949 5,683 -0.06(-0.73%)
May 19, 2010 8.034 8.056 8.008 8.008 16,371 -0.03(-0.33%)
May 18, 2010 8.093 8.264 8.029 8.034 24,135 -0.07(-0.92%)
May 17, 2010 8.253 8.253 8.061 8.109 20,153 -0.05(-0.65%)
May 14, 2010 8.195 8.243 8.162 8.162 14,710 -0.21(-2.49%)
May 13, 2010 8.328 8.376 8.227 8.371 6,584 -0.06(-0.76%)
May 12, 2010 8.385 8.477 8.162 8.435 22,785 +0.09(+1.02%)
May 11, 2010 8.317 8.413 8.317 8.349 3,373 +0.08(+0.97%)
May 10, 2010 8.333 8.344 8.162 8.269 23,555 +0.07(+0.85%)
May 07, 2010 8.109 8.360 8.109 8.200 1,686 +0.09(+1.12%)
May 06, 2010 8.355 8.355 8.109 8.109 1,808 -0.28(-3.31%)
May 05, 2010 8.179 8.387 8.109 8.387 18,545 +0.20(+2.41%)
May 04, 2010 8.416 8.416 8.162 8.189 4,657 -0.18(-2.10%)
May 03, 2010 8.323 8.451 8.269 8.365 32,564 +0.00(+0.00%)
Apr 30, 2010 8.120 8.477 8.082 8.365 95,466 +0.23(+2.82%)
Apr 29, 2010 8.136 8.173 8.109 8.136 12,792 +0.03(+0.33%)
Apr 27, 2010 8.109 8.109 8.109 8.109 0 -0.04(-0.46%)
Apr 26, 2010 8.189 8.189 8.136 8.146 4,616 +0.01(+0.13%)
Apr 23, 2010 8.142 8.142 8.136 8.136 2,061 -0.03(-0.33%)
Apr 22, 2010 8.152 8.162 8.136 8.162 6,373 -0.02(-0.25%)
Apr 21, 2010 8.205 8.205 8.179 8.183 4,940 -0.12(-1.42%)
Apr 20, 2010 8.227 8.301 8.227 8.301 1,124 +0.09(+1.04%)
Apr 19, 2010 8.211 8.219 8.157 8.216 1,130 +0.04(+0.52%)
Apr 16, 2010 8.189 8.247 8.136 8.173 15,370 -0.12(-1.48%)
Apr 15, 2010 8.195 8.296 8.195 8.296 5,660 +0.14(+1.70%)
Apr 14, 2010 8.199 8.269 8.144 8.157 14,607 -0.03(-0.39%)
Apr 13, 2010 8.136 8.211 8.136 8.189 7,475 +0.04(+0.52%)
Apr 12, 2010 8.114 8.237 8.114 8.146 12,459 -0.02(-0.26%)
Apr 09, 2010 8.275 8.275 8.109 8.168 38,330 -0.13(-1.61%)
Apr 08, 2010 8.275 8.397 8.259 8.301 61,063 -0.03(-0.32%)
Apr 07, 2010 8.275 8.360 8.221 8.328 13,808 +0.05(+0.64%)
Apr 06, 2010 8.253 8.317 8.253 8.275 10,511 +0.02(+0.19%)
Apr 05, 2010 8.173 8.264 8.136 8.259 10,792 +0.04(+0.45%)
Apr 01, 2010 8.227 8.221 8.221 8.221 4,123 -0.04(-0.52%)
Mar 31, 2010 8.237 8.381 8.072 8.264 86,229 +0.07(+0.85%)
Mar 30, 2010 8.141 8.275 8.136 8.195 13,705 +0.05(+0.66%)
Mar 29, 2010 8.141 8.173 8.034 8.141 15,932 +0.01(+0.07%)
Mar 26, 2010 8.253 8.397 8.034 8.136 15,383 +0.00(+0.00%)
Mar 25, 2010 8.269 8.483 8.136 8.136 12,729 -0.14(-1.74%)
Mar 24, 2010 8.136 8.387 8.136 8.280 19,868 +0.11(+1.37%)
Mar 23, 2010 8.259 8.259 8.082 8.168 12,241 -0.25(-2.98%)
Mar 22, 2010 8.179 8.419 8.141 8.419 13,943 +0.15(+1.87%)
Mar 19, 2010 8.168 8.269 8.099 8.264 9,522 +0.11(+1.31%)
Mar 18, 2010 8.227 8.429 8.157 8.157 4,611 -0.21(-2.49%)
Mar 17, 2010 8.301 8.509 8.275 8.365 19,634 -0.06(-0.70%)
Mar 16, 2010 8.125 8.536 8.109 8.424 22,579 +0.33(+4.09%)
Mar 15, 2010 8.120 8.120 8.093 8.093 374 -0.01(-0.13%)
Mar 12, 2010 8.392 8.392 8.088 8.104 6,959 -0.14(-1.68%)
Mar 11, 2010 8.280 8.280 8.157 8.243 1,312 -0.03(-0.32%)
Mar 10, 2010 8.237 8.435 8.237 8.269 9,032 +0.07(+0.91%)
Mar 09, 2010 8.269 8.269 8.195 8.195 2,234 -0.12(-1.48%)
Mar 08, 2010 8.227 8.328 8.088 8.317 16,635 -0.08(-0.91%)
Mar 05, 2010 8.371 8.509 8.243 8.394 20,723 +0.04(+0.53%)
Mar 04, 2010 8.125 8.349 8.064 8.349 16,613 +0.18(+2.22%)
Mar 03, 2010 8.140 8.269 8.114 8.168 11,636 +0.00(+0.00%)
Mar 02, 2010 8.120 8.411 8.098 8.168 46,285 +0.04(+0.46%)
Mar 01, 2010 8.093 8.435 8.093 8.130 25,265 -0.06(-0.78%)
Feb 26, 2010 7.981 8.195 7.917 8.195 13,089 +0.19(+2.40%)
Feb 25, 2010 7.848 8.002 7.810 8.002 28,496 +0.14(+1.76%)
Feb 24, 2010 7.928 7.928 7.816 7.864 4,033 -0.03(-0.41%)
Feb 23, 2010 7.992 7.992 7.800 7.896 12,568 -0.04(-0.47%)
Feb 22, 2010 7.986 7.986 7.869 7.933 4,498 -0.09(-1.13%)
Feb 19, 2010 7.896 8.024 7.789 8.024 17,010 +0.05(+0.66%)
Feb 18, 2010 8.082 8.082 7.946 7.972 8,984 -0.16(-2.02%)
Feb 17, 2010 8.272 8.272 7.992 8.136 10,496 +0.00(+0.00%)
Feb 16, 2010 8.424 8.424 8.109 8.136 11,743 -0.21(-2.56%)
Feb 12, 2010 7.954 8.349 8.349 8.349 92,784 +0.35(+4.33%)
Feb 11, 2010 8.114 8.114 7.874 8.002 16,296 -0.06(-0.70%)
Feb 10, 2010 8.195 8.200 8.013 8.058 12,367 -0.14(-1.72%)
Feb 09, 2010 8.328 8.328 8.094 8.200 6,776 -0.07(-0.84%)
Feb 08, 2010 8.152 8.269 8.029 8.269 30,841 +0.08(+0.98%)
Feb 05, 2010 8.048 8.189 7.890 8.189 30,045 +0.19(+2.40%)
Feb 04, 2010 8.056 8.061 7.800 7.997 19,649 -0.02(-0.20%)
Feb 03, 2010 8.109 8.109 8.013 8.013 2,809 -0.04(-0.46%)
Feb 02, 2010 7.912 8.104 7.912 8.050 9,981 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.