Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.076 | 8.076 | 7.350 | 7.600 | 13,288 | -0.24(-3.06%) |
Jan 30, 2024 | 8.430 | 8.430 | 7.800 | 7.840 | 10,298 | +0.19(+2.48%) |
Jan 29, 2024 | 7.620 | 7.650 | 7.620 | 7.650 | 1,373 | +0.16(+2.14%) |
Jan 26, 2024 | 7.660 | 7.801 | 7.440 | 7.490 | 10,176 | +0.09(+1.22%) |
Jan 25, 2024 | 7.380 | 7.490 | 7.160 | 7.400 | 10,676 | -0.49(-6.16%) |
Jan 24, 2024 | 7.810 | 7.886 | 7.800 | 7.886 | 2,527 | +0.32(+4.17%) |
Jan 23, 2024 | 7.560 | 7.800 | 7.410 | 7.570 | 8,876 | +0.07(+0.93%) |
Jan 22, 2024 | 7.290 | 8.080 | 6.550 | 7.500 | 40,576 | +0.04(+0.54%) |
Jan 19, 2024 | 7.660 | 7.850 | 7.290 | 7.460 | 32,699 | -0.33(-4.24%) |
Jan 18, 2024 | 7.810 | 8.962 | 7.450 | 7.790 | 23,683 | +0.05(+0.65%) |
Jan 17, 2024 | 7.800 | 7.800 | 7.710 | 7.740 | 1,416 | -0.10(-1.28%) |
Jan 16, 2024 | 7.640 | 7.840 | 7.582 | 7.840 | 3,995 | -0.01(-0.13%) |
Jan 12, 2024 | 7.600 | 7.850 | 7.600 | 7.850 | 3,507 | +0.17(+2.21%) |
Jan 11, 2024 | 7.600 | 7.767 | 7.485 | 7.680 | 9,204 | +0.10(+1.32%) |
Jan 10, 2024 | 7.660 | 7.960 | 7.270 | 7.580 | 12,679 | -0.07(-0.92%) |
Jan 09, 2024 | 7.770 | 7.770 | 7.614 | 7.650 | 14,474 | -0.48(-5.90%) |
Jan 08, 2024 | 7.780 | 8.130 | 7.780 | 8.130 | 7,021 | +0.48(+6.27%) |
Jan 05, 2024 | 7.750 | 7.755 | 7.650 | 7.650 | 2,581 | +0.11(+1.46%) |
Jan 04, 2024 | 7.930 | 7.930 | 7.478 | 7.540 | 7,496 | +0.05(+0.67%) |
Jan 03, 2024 | 7.050 | 7.500 | 7.050 | 7.490 | 26,573 | +0.15(+1.97%) |
Jan 02, 2024 | 7.160 | 7.370 | 7.160 | 7.345 | 5,878 | +0.06(+0.89%) |
Dec 29, 2023 | 7.370 | 7.370 | 7.260 | 7.280 | 4,997 | -0.27(-3.58%) |
Dec 28, 2023 | 7.450 | 7.765 | 7.340 | 7.550 | 37,814 | +0.58(+8.32%) |
Dec 27, 2023 | 6.750 | 7.000 | 6.750 | 6.970 | 17,126 | +0.30(+4.50%) |
Dec 26, 2023 | 6.680 | 6.850 | 6.500 | 6.670 | 6,966 | +0.08(+1.21%) |
Dec 22, 2023 | 6.600 | 6.880 | 6.535 | 6.590 | 27,531 | -1.09(-14.19%) |
Dec 21, 2023 | 6.370 | 7.990 | 6.200 | 7.680 | 39,143 | +1.04(+15.66%) |
Dec 20, 2023 | 6.260 | 6.740 | 6.170 | 6.640 | 35,400 | +0.41(+6.58%) |
Dec 19, 2023 | 6.150 | 6.305 | 6.150 | 6.230 | 30,640 | -0.01(-0.16%) |
Dec 18, 2023 | 5.880 | 6.340 | 5.880 | 6.240 | 19,540 | +0.00(+0.00%) |
Dec 15, 2023 | 6.020 | 6.400 | 5.580 | 6.240 | 216,118 | +0.13(+2.21%) |
Dec 14, 2023 | 5.720 | 6.130 | 5.720 | 6.105 | 27,128 | +0.28(+4.72%) |
Dec 13, 2023 | 5.490 | 5.880 | 5.460 | 5.830 | 17,964 | +0.20(+3.55%) |
Dec 12, 2023 | 5.390 | 5.670 | 5.390 | 5.630 | 16,921 | +0.16(+2.93%) |
Dec 11, 2023 | 5.510 | 5.580 | 5.420 | 5.470 | 24,553 | -0.27(-4.62%) |
Dec 08, 2023 | 5.520 | 5.750 | 5.520 | 5.735 | 35,968 | -0.22(-3.78%) |
Dec 07, 2023 | 5.740 | 5.960 | 5.601 | 5.960 | 10,669 | +0.08(+1.45%) |
Dec 06, 2023 | 5.750 | 5.900 | 5.670 | 5.875 | 12,545 | -0.03(-0.42%) |
Dec 05, 2023 | 5.690 | 6.100 | 5.500 | 5.900 | 10,768 | -0.05(-0.92%) |
Dec 04, 2023 | 5.920 | 6.360 | 5.650 | 5.955 | 11,162 | +0.15(+2.50%) |
Dec 01, 2023 | 5.510 | 5.810 | 5.490 | 5.810 | 2,079 | +0.20(+3.66%) |
Nov 30, 2023 | 5.580 | 5.605 | 5.580 | 5.605 | 1,006 | -0.26(-4.51%) |
Nov 29, 2023 | 5.500 | 5.890 | 5.500 | 5.870 | 21,726 | +0.44(+8.01%) |
Nov 28, 2023 | 5.400 | 5.500 | 5.290 | 5.435 | 5,674 | -0.11(-1.94%) |
Nov 27, 2023 | 5.304 | 5.543 | 5.304 | 5.543 | 1,181 | -0.15(-2.59%) |
Nov 24, 2023 | 5.870 | 5.870 | 5.470 | 5.690 | 9,645 | +0.08(+1.43%) |
Nov 22, 2023 | 5.700 | 5.750 | 5.335 | 5.610 | 18,306 | -0.39(-6.50%) |
Nov 21, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 1,277 | -0.12(-1.96%) |
Nov 20, 2023 | 6.100 | 6.128 | 6.010 | 6.120 | 2,873 | +0.00(+0.08%) |
Nov 17, 2023 | 6.033 | 6.115 | 6.006 | 6.115 | 3,067 | +0.12(+1.92%) |
Nov 16, 2023 | 6.190 | 6.200 | 6.000 | 6.000 | 10,052 | +0.16(+2.65%) |
Nov 15, 2023 | 5.900 | 5.900 | 5.845 | 5.845 | 4,577 | +0.12(+2.18%) |
Nov 14, 2023 | 6.090 | 6.090 | 5.720 | 5.720 | 893 | -0.06(-1.03%) |
Nov 13, 2023 | 5.700 | 5.920 | 5.600 | 5.780 | 3,242 | -0.07(-1.20%) |
Nov 10, 2023 | 5.650 | 5.850 | 5.580 | 5.850 | 759 | +0.21(+3.72%) |
Nov 09, 2023 | 5.940 | 5.940 | 5.600 | 5.640 | 2,245 | -0.05(-0.88%) |
Nov 08, 2023 | 5.790 | 5.990 | 5.690 | 5.690 | 7,869 | +0.02(+0.35%) |
Nov 07, 2023 | 5.890 | 5.970 | 5.670 | 5.670 | 4,635 | -0.17(-2.91%) |
Nov 06, 2023 | 5.970 | 5.975 | 5.745 | 5.840 | 2,650 | -0.11(-1.77%) |
Nov 03, 2023 | 5.900 | 6.200 | 5.840 | 5.945 | 36,246 | +0.61(+11.33%) |
Nov 02, 2023 | 5.510 | 5.700 | 5.000 | 5.340 | 107,959 | -0.87(-14.01%) |
Nov 01, 2023 | 6.260 | 6.260 | 5.830 | 6.210 | 3,182 | -0.54(-8.00%) |
Oct 31, 2023 | 6.370 | 6.800 | 6.140 | 6.750 | 8,062 | +0.41(+6.47%) |
Oct 30, 2023 | 6.240 | 6.340 | 6.145 | 6.340 | 4,494 | -0.26(-4.00%) |
Oct 27, 2023 | 6.229 | 6.700 | 6.150 | 6.604 | 1,704 | +0.49(+8.09%) |
Oct 26, 2023 | 6.160 | 6.731 | 6.100 | 6.110 | 3,038 | -0.14(-2.24%) |
Oct 25, 2023 | 6.070 | 6.370 | 6.070 | 6.250 | 4,531 | -0.22(-3.40%) |
Oct 24, 2023 | 6.300 | 6.522 | 6.290 | 6.470 | 3,112 | +0.18(+2.86%) |
Oct 23, 2023 | 6.300 | 6.300 | 6.290 | 6.290 | 6,695 | -0.01(-0.16%) |
Oct 20, 2023 | 6.121 | 6.300 | 6.121 | 6.300 | 4,279 | +0.10(+1.61%) |
Oct 19, 2023 | 6.240 | 6.556 | 6.100 | 6.200 | 1,782 | -0.30(-4.62%) |
Oct 18, 2023 | 6.360 | 6.500 | 6.360 | 6.500 | 2,436 | +0.00(+0.00%) |
Oct 17, 2023 | 6.230 | 6.670 | 6.230 | 6.500 | 3,201 | +0.16(+2.52%) |
Oct 16, 2023 | 6.500 | 6.690 | 6.310 | 6.340 | 21,507 | -0.36(-5.37%) |
Oct 13, 2023 | 6.560 | 6.750 | 6.460 | 6.700 | 19,522 | -0.09(-1.33%) |
Oct 12, 2023 | 6.620 | 6.790 | 6.610 | 6.790 | 2,151 | -0.15(-2.16%) |
Oct 11, 2023 | 6.980 | 7.124 | 6.940 | 6.940 | 3,580 | +0.24(+3.58%) |
Oct 10, 2023 | 6.530 | 7.098 | 6.500 | 6.700 | 18,770 | +0.42(+6.69%) |
Oct 09, 2023 | 6.300 | 6.500 | 6.220 | 6.280 | 12,887 | -0.44(-6.55%) |
Oct 06, 2023 | 6.660 | 6.730 | 6.350 | 6.720 | 41,334 | -0.98(-12.73%) |
Oct 05, 2023 | 7.860 | 8.000 | 7.077 | 7.700 | 31,048 | -1.29(-14.35%) |
Oct 04, 2023 | 8.830 | 9.176 | 8.770 | 8.990 | 15,752 | +0.34(+3.93%) |
Oct 03, 2023 | 8.770 | 8.770 | 8.600 | 8.650 | 11,240 | -0.54(-5.90%) |
Oct 02, 2023 | 9.210 | 9.340 | 9.150 | 9.193 | 16,958 | +0.44(+5.06%) |
Sep 29, 2023 | 8.690 | 8.969 | 8.690 | 8.750 | 12,738 | +0.42(+5.04%) |
Sep 28, 2023 | 8.340 | 8.340 | 8.038 | 8.330 | 4,743 | +0.23(+2.78%) |
Sep 27, 2023 | 8.550 | 8.610 | 7.990 | 8.105 | 6,958 | -0.13(-1.52%) |
Sep 26, 2023 | 8.610 | 8.630 | 8.138 | 8.230 | 11,702 | -0.14(-1.67%) |
Sep 25, 2023 | 8.550 | 8.440 | 8.360 | 8.370 | 4,960 | -0.10(-1.18%) |
Sep 22, 2023 | 8.640 | 8.640 | 8.330 | 8.470 | 4,276 | +0.35(+4.31%) |
Sep 21, 2023 | 8.360 | 8.365 | 8.120 | 8.120 | 5,852 | -0.21(-2.52%) |
Sep 20, 2023 | 8.600 | 8.680 | 8.075 | 8.330 | 9,920 | +0.07(+0.85%) |
Sep 19, 2023 | 8.530 | 8.531 | 7.555 | 8.260 | 33,110 | -1.01(-10.85%) |
Sep 18, 2023 | 9.125 | 9.600 | 8.900 | 9.265 | 11,870 | -0.15(-1.61%) |
Sep 15, 2023 | 9.420 | 9.670 | 9.360 | 9.417 | 5,637 | -0.43(-4.40%) |
Sep 14, 2023 | 9.840 | 9.980 | 9.840 | 9.850 | 3,213 | +0.50(+5.35%) |
Sep 13, 2023 | 9.530 | 9.530 | 9.350 | 9.350 | 717 | -0.16(-1.73%) |
Sep 12, 2023 | 9.480 | 9.640 | 9.450 | 9.514 | 67,201 | -0.48(-4.76%) |
Sep 11, 2023 | 9.760 | 10.15 | 9.760 | 9.990 | 15,532 | +0.57(+6.05%) |
Sep 08, 2023 | 9.470 | 9.552 | 9.120 | 9.420 | 58,722 | -0.24(-2.48%) |
Sep 07, 2023 | 9.740 | 9.750 | 9.550 | 9.660 | 137,221 | -0.14(-1.40%) |
Sep 06, 2023 | 9.740 | 9.900 | 9.625 | 9.797 | 42,105 | +0.34(+3.56%) |
Sep 05, 2023 | 9.430 | 9.510 | 9.260 | 9.460 | 27,547 | +0.05(+0.57%) |
Sep 01, 2023 | 9.350 | 9.450 | 9.049 | 9.406 | 94,473 | +0.27(+2.91%) |
Aug 31, 2023 | 9.450 | 9.640 | 9.000 | 9.140 | 282,942 | -0.01(-0.11%) |
Aug 30, 2023 | 9.550 | 9.832 | 9.150 | 9.150 | 253,909 | -0.95(-9.41%) |
Aug 29, 2023 | 10.60 | 10.70 | 10.00 | 10.10 | 84,861 | -0.40(-3.79%) |
Aug 28, 2023 | 10.68 | 10.68 | 10.43 | 10.50 | 12,996 | -0.15(-1.43%) |
Aug 25, 2023 | 10.62 | 10.70 | 9.981 | 10.65 | 40,106 | +0.83(+8.45%) |
Aug 24, 2023 | 10.48 | 10.52 | 9.680 | 9.820 | 245,917 | -0.94(-8.74%) |
Aug 23, 2023 | 10.25 | 11.00 | 10.19 | 10.76 | 233,598 | +1.20(+12.55%) |
Aug 22, 2023 | 9.610 | 9.920 | 9.060 | 9.560 | 105,474 | +0.66(+7.42%) |
Aug 21, 2023 | 8.950 | 9.300 | 8.650 | 8.900 | 74,748 | +0.68(+8.27%) |
Aug 18, 2023 | 8.040 | 8.450 | 8.010 | 8.220 | 24,867 | +0.22(+2.75%) |
Aug 17, 2023 | 8.650 | 8.650 | 7.830 | 8.000 | 72,371 | -0.58(-6.76%) |
Aug 16, 2023 | 8.470 | 8.772 | 8.470 | 8.580 | 34,121 | +0.31(+3.75%) |
Aug 15, 2023 | 8.590 | 8.650 | 8.200 | 8.270 | 47,484 | -0.54(-6.08%) |
Aug 14, 2023 | 8.940 | 9.250 | 8.800 | 8.805 | 20,048 | -0.20(-2.17%) |
Aug 11, 2023 | 8.980 | 9.230 | 8.920 | 9.000 | 36,746 | +0.54(+6.38%) |
Aug 10, 2023 | 8.380 | 8.710 | 8.380 | 8.460 | 43,101 | +0.65(+8.32%) |
Aug 09, 2023 | 8.150 | 8.155 | 7.760 | 7.810 | 38,627 | -0.17(-2.13%) |
Aug 08, 2023 | 7.840 | 8.200 | 7.840 | 7.980 | 32,869 | +0.02(+0.25%) |
Aug 07, 2023 | 8.080 | 8.100 | 7.720 | 7.960 | 78,647 | +0.65(+8.89%) |
Aug 04, 2023 | 7.400 | 7.730 | 7.220 | 7.310 | 27,729 | +0.10(+1.39%) |
Aug 03, 2023 | 7.450 | 7.540 | 7.120 | 7.210 | 50,359 | -0.63(-8.04%) |
Aug 02, 2023 | 7.340 | 8.090 | 7.220 | 7.840 | 70,708 | +0.41(+5.52%) |
Aug 01, 2023 | 7.740 | 7.780 | 7.430 | 7.430 | 40,758 | -0.28(-3.63%) |
Jul 31, 2023 | 7.960 | 7.960 | 7.680 | 7.710 | 69,679 | -0.09(-1.15%) |
Jul 28, 2023 | 8.330 | 8.370 | 7.740 | 7.800 | 94,264 | -0.43(-5.22%) |
Jul 27, 2023 | 8.800 | 8.930 | 8.130 | 8.230 | 87,227 | -0.33(-3.86%) |
Jul 26, 2023 | 9.100 | 9.220 | 8.550 | 8.560 | 158,581 | -0.74(-7.96%) |
Jul 25, 2023 | 8.900 | 9.530 | 8.860 | 9.300 | 165,121 | -0.76(-7.55%) |
Jul 24, 2023 | 9.530 | 10.52 | 9.400 | 10.06 | 417,793 | +0.87(+9.47%) |
Jul 21, 2023 | 8.120 | 10.11 | 8.110 | 9.190 | 510,392 | +1.37(+17.52%) |
Jul 20, 2023 | 7.720 | 7.900 | 7.520 | 7.820 | 359,958 | +0.75(+10.61%) |
Jul 19, 2023 | 7.330 | 7.400 | 7.050 | 7.070 | 102,886 | +0.05(+0.71%) |
Jul 18, 2023 | 7.080 | 7.450 | 6.920 | 7.020 | 240,712 | +0.38(+5.72%) |
Jul 17, 2023 | 6.640 | 6.680 | 6.450 | 6.640 | 125,438 | +0.27(+4.24%) |
Jul 14, 2023 | 6.380 | 6.440 | 6.260 | 6.370 | 117,462 | +0.15(+2.41%) |
Jul 13, 2023 | 6.320 | 6.540 | 5.740 | 6.220 | 235,664 | +0.16(+2.64%) |
Jul 12, 2023 | 6.040 | 6.100 | 5.860 | 6.060 | 292,044 | +0.10(+1.68%) |
Jul 11, 2023 | 6.510 | 6.650 | 5.320 | 5.960 | 892,616 | -0.49(-7.60%) |
Jul 10, 2023 | 7.960 | 8.290 | 6.150 | 6.450 | 8,882,197 | +1.27(+24.52%) |
Jul 07, 2023 | 5.060 | 5.195 | 5.000 | 5.180 | 2,698 | +0.08(+1.57%) |
Jul 06, 2023 | 5.000 | 5.240 | 5.000 | 5.100 | 11,224 | +0.07(+1.39%) |
Jul 05, 2023 | 5.000 | 5.250 | 4.970 | 5.030 | 3,619 | -0.14(-2.71%) |
Jul 03, 2023 | 5.080 | 5.195 | 5.000 | 5.170 | 1,706 | +0.10(+1.97%) |
Jun 30, 2023 | 5.180 | 5.180 | 5.070 | 5.070 | 1,170 | -0.18(-3.43%) |
Jun 29, 2023 | 5.240 | 5.265 | 4.930 | 5.250 | 32,667 | -0.03(-0.47%) |
Jun 28, 2023 | 5.240 | 5.350 | 5.170 | 5.275 | 9,706 | -0.03(-0.66%) |
Jun 27, 2023 | 5.260 | 5.350 | 5.170 | 5.310 | 28,476 | -0.07(-1.21%) |
Jun 26, 2023 | 5.310 | 5.460 | 5.250 | 5.375 | 10,591 | -0.11(-2.01%) |
Jun 23, 2023 | 5.360 | 5.500 | 5.293 | 5.485 | 12,928 | +0.13(+2.35%) |
Jun 22, 2023 | 5.220 | 5.490 | 5.213 | 5.359 | 29,451 | -0.09(-1.67%) |
Jun 21, 2023 | 5.100 | 5.497 | 5.070 | 5.450 | 66,464 | +0.27(+5.11%) |
Jun 20, 2023 | 5.060 | 5.412 | 4.990 | 5.185 | 31,314 | -0.04(-0.67%) |
Jun 16, 2023 | 5.250 | 5.450 | 5.065 | 5.220 | 66,369 | +0.09(+1.75%) |
Jun 15, 2023 | 5.150 | 5.450 | 4.930 | 5.130 | 106,002 | -0.23(-4.29%) |
May 08, 2023 | 6.910 | 7.100 | 5.160 | 5.360 | 2,039,700 | -1.32(-19.76%) |
May 05, 2023 | 4.480 | 7.760 | 4.270 | 6.680 | 39,763,112 | +4.65(+229.05%) |
May 04, 2023 | 2.240 | 2.240 | 1.870 | 2.030 | 5,988 | +0.05(+2.53%) |
May 03, 2023 | 2.080 | 2.150 | 1.920 | 1.980 | 3,115 | -0.17(-7.89%) |
May 02, 2023 | 2.040 | 2.150 | 2.040 | 2.150 | 2,577 | +0.17(+8.57%) |
May 01, 2023 | 2.034 | 2.034 | 1.750 | 1.980 | 9,237 | -0.16(-7.48%) |
Apr 28, 2023 | 2.190 | 2.190 | 2.030 | 2.140 | 5,504 | -0.08(-3.60%) |
Apr 27, 2023 | 2.200 | 2.224 | 2.050 | 2.220 | 20,042 | -0.33(-12.78%) |
Apr 26, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | 2,833 | -0.02(-0.96%) |
Apr 25, 2023 | 2.970 | 2.970 | 2.570 | 2.570 | 32,376 | -1.71(-39.95%) |
Apr 24, 2023 | 4.370 | 4.370 | 3.950 | 4.280 | 3,370 | +0.54(+14.43%) |
Apr 19, 2023 | 3.740 | 104 | -0.21(-5.31%) | |||
Apr 11, 2023 | 3.950 | 50 | +0.10(+2.55%) | |||
Apr 10, 2023 | 3.852 | 3.852 | 3.852 | 3.852 | 203 | +0.20(+5.56%) |
Apr 06, 2023 | 3.610 | 3.650 | 3.590 | 3.649 | 1,852 | +0.06(+1.64%) |
Apr 05, 2023 | 3.948 | 3.948 | 3.590 | 3.590 | 1,373 | -0.21(-5.52%) |
Apr 04, 2023 | 3.950 | 3.950 | 3.640 | 3.800 | 1,741 | +0.27(+7.80%) |
Mar 31, 2023 | 3.525 | 21 | -0.10(-2.86%) | |||
Mar 30, 2023 | 3.330 | 3.629 | 3.320 | 3.629 | 600 | +0.20(+5.80%) |
Mar 29, 2023 | 3.430 | 3.430 | 3.430 | 3.430 | 177 | -0.17(-4.72%) |
Mar 28, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 4,310 | +0.15(+4.35%) |
Mar 17, 2023 | 3.450 | 18 | -0.04(-1.15%) | |||
Mar 16, 2023 | 3.483 | 3.500 | 3.483 | 3.490 | 609 | +0.02(+0.60%) |
Mar 15, 2023 | 3.510 | 3.510 | 3.469 | 3.469 | 1,594 | -0.33(-8.71%) |
Mar 14, 2023 | 3.790 | 3.800 | 3.790 | 3.800 | 390 | +0.31(+8.88%) |
Mar 09, 2023 | 3.490 | 0 | -0.25(-6.68%) | |||
Mar 07, 2023 | 3.740 | 6 | +0.21(+6.00%) | |||
Mar 03, 2023 | 3.528 | 23 | +0.01(+0.23%) | |||
Mar 02, 2023 | 3.550 | 3.550 | 3.520 | 3.520 | 445 | +0.00(+0.00%) |
Feb 28, 2023 | 3.520 | 47 | +0.01(+0.28%) | |||
Feb 24, 2023 | 3.510 | 89 | -0.23(-6.13%) | |||
Feb 23, 2023 | 3.700 | 3.739 | 3.700 | 3.739 | 617 | +0.03(+0.79%) |
Feb 22, 2023 | 3.750 | 3.920 | 3.700 | 3.710 | 15,545 | -0.05(-1.44%) |
Feb 21, 2023 | 3.910 | 3.910 | 3.740 | 3.764 | 964 | -0.15(-3.73%) |
Feb 17, 2023 | 3.895 | 4.244 | 3.890 | 3.910 | 8,610 | +0.13(+3.44%) |
Feb 16, 2023 | 3.980 | 4.180 | 3.780 | 3.780 | 5,092 | +0.09(+2.44%) |
Feb 15, 2023 | 4.100 | 4.140 | 3.690 | 3.690 | 3,250 | -0.29(-7.29%) |
Feb 14, 2023 | 3.750 | 3.980 | 3.750 | 3.980 | 449 | +0.23(+5.99%) |
Feb 13, 2023 | 3.550 | 3.755 | 3.550 | 3.755 | 929 | -0.08(-1.96%) |
Feb 09, 2023 | 3.830 | 71 | +0.08(+2.13%) | |||
Feb 08, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,494 | -0.10(-2.50%) |
Feb 07, 2023 | 3.846 | 3.846 | 3.846 | 3.846 | 1,805 | -0.01(-0.36%) |
Feb 06, 2023 | 4.150 | 4.150 | 3.810 | 3.860 | 1,006 | +0.05(+1.31%) |
Feb 03, 2023 | 3.780 | 3.946 | 3.780 | 3.810 | 1,236 | -0.39(-9.29%) |