Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.140 | 6.300 | 6.100 | 6.100 | 2,224 | +0.05(+0.83%) |
May 02, 2024 | 6.010 | 6.070 | 6.010 | 6.050 | 3,146 | +0.05(+0.83%) |
May 01, 2024 | 5.850 | 6.190 | 5.850 | 6.000 | 44,183 | +0.16(+2.74%) |
Apr 30, 2024 | 5.830 | 5.840 | 5.710 | 5.840 | 1,116 | +0.03(+0.52%) |
Apr 29, 2024 | 5.710 | 6.300 | 5.701 | 5.810 | 23,226 | +0.07(+1.22%) |
Apr 26, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 411 | -0.17(-2.88%) |
Apr 25, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 439 | +0.01(+0.17%) |
Apr 24, 2024 | 5.920 | 5.990 | 5.900 | 5.900 | 1,386 | +0.19(+3.33%) |
Apr 23, 2024 | 5.830 | 6.267 | 5.700 | 5.710 | 26,979 | -0.02(-0.35%) |
Apr 22, 2024 | 5.680 | 5.860 | 5.655 | 5.730 | 36,809 | +0.32(+5.91%) |
Apr 19, 2024 | 5.550 | 5.550 | 5.200 | 5.410 | 1,565 | -0.09(-1.64%) |
Apr 18, 2024 | 5.540 | 5.540 | 5.310 | 5.500 | 28,362 | +0.12(+2.23%) |
Apr 17, 2024 | 5.530 | 5.620 | 5.130 | 5.380 | 78,634 | -0.14(-2.54%) |
Apr 16, 2024 | 5.600 | 5.780 | 5.500 | 5.520 | 155,669 | -0.07(-1.25%) |
Apr 15, 2024 | 5.680 | 5.990 | 5.450 | 5.590 | 32,491 | -0.50(-8.21%) |
Apr 12, 2024 | 5.840 | 6.090 | 5.760 | 6.090 | 285,921 | -0.09(-1.46%) |
Apr 11, 2024 | 6.110 | 6.180 | 5.910 | 6.180 | 11,563 | -0.22(-3.44%) |
Apr 10, 2024 | 6.160 | 6.400 | 5.890 | 6.400 | 39,534 | +0.39(+6.49%) |
Apr 09, 2024 | 6.150 | 6.210 | 6.010 | 6.010 | 163,088 | -0.30(-4.75%) |
Apr 08, 2024 | 6.390 | 6.390 | 6.110 | 6.310 | 48,576 | -0.28(-4.25%) |
Apr 05, 2024 | 6.200 | 6.600 | 6.200 | 6.590 | 176,242 | +0.46(+7.50%) |
Apr 04, 2024 | 6.240 | 6.350 | 6.130 | 6.130 | 21,318 | +0.00(+0.00%) |
Apr 03, 2024 | 6.290 | 6.365 | 6.010 | 6.130 | 190,565 | +0.03(+0.49%) |
Apr 02, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 16,749 | -0.10(-1.61%) |
Apr 01, 2024 | 6.390 | 6.400 | 6.070 | 6.200 | 21,385 | -0.30(-4.61%) |
Mar 28, 2024 | 6.210 | 6.500 | 6.110 | 6.500 | 4,501 | +0.15(+2.36%) |
Mar 27, 2024 | 6.150 | 6.550 | 6.150 | 6.350 | 50,321 | +0.20(+3.25%) |
Mar 26, 2024 | 6.250 | 6.270 | 6.150 | 6.150 | 51,670 | +0.03(+0.49%) |
Mar 25, 2024 | 6.220 | 6.680 | 6.049 | 6.120 | 9,032 | -0.10(-1.61%) |
Mar 22, 2024 | 6.310 | 6.310 | 6.220 | 6.220 | 1,743 | -0.28(-4.31%) |
Mar 21, 2024 | 6.350 | 6.500 | 6.350 | 6.500 | 3,250 | +0.30(+4.84%) |
Mar 20, 2024 | 6.250 | 6.386 | 6.200 | 6.200 | 21,597 | -0.01(-0.16%) |
Mar 19, 2024 | 6.210 | 6.510 | 6.207 | 6.210 | 2,877 | -0.07(-1.11%) |
Mar 18, 2024 | 6.340 | 6.510 | 6.210 | 6.280 | 24,289 | -0.67(-9.64%) |
Mar 15, 2024 | 6.110 | 7.000 | 6.050 | 6.950 | 57,985 | +0.69(+11.02%) |
Mar 14, 2024 | 6.315 | 6.315 | 6.260 | 6.260 | 1,484 | -0.09(-1.42%) |
Mar 13, 2024 | 6.200 | 6.350 | 6.200 | 6.350 | 7,915 | -0.35(-5.22%) |
Mar 12, 2024 | 6.420 | 6.780 | 6.205 | 6.700 | 5,105 | -0.05(-0.74%) |
Mar 11, 2024 | 6.350 | 6.950 | 6.350 | 6.750 | 3,476 | -0.29(-4.12%) |
Mar 08, 2024 | 6.710 | 7.190 | 6.660 | 7.040 | 17,330 | +0.34(+5.07%) |
Mar 07, 2024 | 6.540 | 6.700 | 6.540 | 6.700 | 3,882 | +0.25(+3.88%) |
Mar 06, 2024 | 6.260 | 6.450 | 6.260 | 6.450 | 6,047 | -0.15(-2.27%) |
Mar 05, 2024 | 6.540 | 6.600 | 6.335 | 6.600 | 7,168 | +0.06(+0.92%) |
Mar 04, 2024 | 6.460 | 6.540 | 6.450 | 6.540 | 3,483 | +0.09(+1.40%) |