Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.1300	0.1174	0.1174	0.1174	9,778	-0.01(-6.63%)
Jan 28, 2009	0.1384	0.1468	0.1258	0.1258	32,086	-0.02(-14.29%)
Jan 27, 2009	0.1300	0.1468	0.1132	0.1468	26,942	+0.01(+9.37%)
Jan 23, 2009	0.1342	0.1342	0.1342	0.1342	715	-0.01(-8.55%)
Jan 22, 2009	0.1300	0.1467	0.1300	0.1467	5,246	+0.02(+12.87%)
Jan 21, 2009	0.1174	0.1342	0.1090	0.1300	169,519	+0.00(+0.03%)
Jan 20, 2009	0.1174	0.1384	0.1174	0.1299	40,875	+0.01(+10.68%)
Jan 16, 2009	0.1216	0.1384	0.1174	0.1174	5,943	+0.00(+0.00%)
Jan 14, 2009	0.1174	0.1174	0.1174	0.1174	15,263	-0.01(-9.68%)
Jan 13, 2009	0.1300	0.1384	0.1258	0.1300	21,946	+0.00(+3.33%)
Jan 12, 2009	0.1216	0.1258	0.1175	0.1258	37,681	-0.01(-4.76%)
Jan 09, 2009	0.1342	0.1342	0.1300	0.1321	51,030	+0.01(+8.62%)
Jan 08, 2009	0.1225	0.1384	0.1216	0.1216	48,378	+0.01(+7.41%)
Jan 07, 2009	0.1174	0.1383	0.1132	0.1132	2,623	+0.00(+0.00%)
Jan 06, 2009	0.1258	0.1258	0.1132	0.1132	18,843	-0.01(-10.00%)
Jan 05, 2009	0.1258	0.1300	0.1258	0.1258	27,068	+0.00(+0.00%)
Dec 31, 2008	0.1174	0.1258	0.1258	0.1258	63,200	+0.00(+0.00%)
Dec 30, 2008	0.1258	0.1425	0.1258	0.1258	27,426	+0.00(+0.00%)
Dec 29, 2008	0.1258	0.1384	0.1174	0.1258	79,298	-0.00(-1.64%)
Dec 26, 2008	0.1294	0.1551	0.1258	0.1279	17,977	-0.01(-4.69%)
Dec 24, 2008	0.1258	0.1342	0.1258	0.1342	15,120	+0.01(+6.70%)
Dec 23, 2008	0.1048	0.1258	0.1048	0.1257	5,750	+0.01(+11.07%)
Dec 22, 2008	0.1258	0.1342	0.1132	0.1132	7,870	-0.00(-3.57%)
Dec 19, 2008	0.1300	0.1300	0.1174	0.1174	36,276	-0.01(-9.68%)
Dec 18, 2008	0.1174	0.1341	0.1174	0.1300	38,158	+0.00(+3.33%)
Dec 17, 2008	0.1342	0.1342	0.1258	0.1258	64,273	-0.00(-3.26%)
Dec 16, 2008	0.1174	0.1426	0.1174	0.1300	30,309	-0.02(-11.40%)
Dec 15, 2008	0.1174	0.1468	0.1174	0.1468	11,333	+0.01(+6.09%)
Dec 12, 2008	0.1468	0.1468	0.1300	0.1383	44,120	-0.03(-17.52%)
Dec 11, 2008	0.1468	0.1677	0.1468	0.1677	16,694	+0.00(+0.00%)
Dec 10, 2008	0.1551	0.1677	0.1551	0.1677	12,640	+0.01(+5.26%)
Dec 09, 2008	0.1510	0.1635	0.1510	0.1593	25,995	-0.00(-2.56%)
Dec 08, 2008	0.1468	0.1635	0.1174	0.1635	29,334	+0.04(+34.48%)
Dec 05, 2008	0.1174	0.1216	0.1132	0.1216	183,102	+0.01(+7.41%)
Dec 04, 2008	0.1174	0.1258	0.1090	0.1132	126,059	-0.01(-6.90%)
Dec 03, 2008	0.1174	0.1216	0.1174	0.1216	21,249	+0.00(+3.57%)
Dec 02, 2008	0.1174	0.1216	0.1133	0.1174	13,517	+0.00(+0.00%)
Dec 01, 2008	0.1216	0.1216	0.1174	0.1174	23,849	-0.02(-14.92%)
Nov 26, 2008	0.1258	0.1380	0.1380	0.1380	48,175	+0.02(+13.48%)
Nov 25, 2008	0.1677	0.1677	0.1216	0.1216	35,342	-0.00(-3.33%)
Nov 24, 2008	0.1048	0.1258	0.1048	0.1258	21,073	+0.00(+3.45%)
Nov 21, 2008	0.1677	0.1677	0.0964	0.1216	62,296	-0.02(-11.85%)
Nov 20, 2008	0.1677	0.1677	0.0881	0.1379	48,342	+0.02(+13.45%)
Nov 19, 2008	0.1258	0.1426	0.1216	0.1216	5,373	-0.03(-19.44%)
Nov 18, 2008	0.1426	0.1551	0.1300	0.1509	39,491	+0.03(+24.14%)
Nov 17, 2008	0.1468	0.1635	0.1216	0.1216	34,819	-0.04(-23.68%)
Nov 14, 2008	0.1509	0.1593	0.1509	0.1593	1,192	-0.01(-5.00%)
Nov 13, 2008	0.1677	0.1677	0.1635	0.1677	162,701	+0.00(+0.00%)
Nov 12, 2008	0.1761	0.1845	0.1677	0.1677	48,258	-0.01(-4.76%)
Nov 11, 2008	0.1677	0.1761	0.1677	0.1761	7,440	+0.01(+5.00%)
Nov 10, 2008	0.1761	0.1845	0.1677	0.1677	29,572	+0.01(+5.24%)
Nov 07, 2008	0.1509	0.1845	0.1509	0.1594	4,054	-0.03(-15.53%)
Nov 06, 2008	0.1887	0.1971	0.1887	0.1887	63,939	-0.02(-8.16%)
Nov 05, 2008	0.2055	0.2138	0.2055	0.2055	121,869	+0.01(+6.52%)
Nov 04, 2008	0.1887	0.1929	0.1887	0.1929	26,613	+0.00(+2.22%)
Nov 03, 2008	0.1845	0.1887	0.1803	0.1887	23,074	+0.01(+7.14%)
Oct 31, 2008	0.1677	0.1803	0.1677	0.1761	27,717	-0.00(-2.33%)
Oct 30, 2008	0.1677	0.1803	0.1677	0.1803	2,146	-0.00(-2.27%)
Oct 29, 2008	0.1761	0.1845	0.1509	0.1845	110,056	+0.01(+7.32%)
Oct 28, 2008	0.1761	0.1761	0.1677	0.1719	24,087	+0.00(+2.50%)
Oct 27, 2008	0.1468	0.1761	0.1468	0.1677	72,174	+0.02(+11.05%)
Oct 24, 2008	0.1509	0.1593	0.1468	0.1510	23,410	+0.00(+2.91%)
Oct 23, 2008	0.2097	0.2097	0.1468	0.1468	36,448	-0.03(-18.60%)
Oct 22, 2008	0.1803	0.1803	0.1803	0.1803	0	+0.00(+0.00%)
Oct 21, 2008	0.1635	0.1803	0.1635	0.1803	55,854	+0.02(+14.73%)
Oct 20, 2008	0.1677	0.1678	0.1384	0.1572	58,206	+0.00(+1.30%)
Oct 17, 2008	0.1593	0.1635	0.1551	0.1551	13,450	-0.01(-7.50%)
Oct 16, 2008	0.1719	0.1762	0.1677	0.1677	140,779	-0.02(-9.09%)
Oct 15, 2008	0.1845	0.1845	0.1803	0.1845	112,959	-0.01(-6.38%)
Oct 14, 2008	0.2055	0.2055	0.1887	0.1971	390,911	+0.01(+4.44%)
Oct 13, 2008	0.2097	0.2097	0.1887	0.1887	5,485	+0.05(+32.35%)
Oct 10, 2008	0.1426	0.1593	0.1300	0.1426	26,949	-0.05(-24.44%)
Oct 09, 2008	0.1761	0.1887	0.1593	0.1887	95,396	+0.02(+12.50%)
Oct 08, 2008	0.1719	0.1719	0.1216	0.1677	83,195	-0.03(-14.89%)
Oct 07, 2008	0.1845	0.2055	0.1845	0.1971	44,569	+0.00(+2.17%)
Oct 06, 2008	0.2097	0.2264	0.1803	0.1929	61,287	-0.02(-8.04%)
Oct 03, 2008	0.2222	0.2390	0.2097	0.2097	12,914	-0.03(-13.76%)
Oct 02, 2008	0.2725	0.2851	0.2306	0.2432	60,433	+0.01(+3.57%)
Oct 01, 2008	0.2055	0.2348	0.2055	0.2348	31,600	+0.02(+7.69%)
Sep 30, 2008	0.2306	0.2432	0.2054	0.2180	21,127	-0.03(-10.34%)
Sep 29, 2008	0.2684	0.2684	0.2306	0.2432	64,469	-0.00(-1.69%)
Sep 26, 2008	0.2684	0.2725	0.2306	0.2474	126,400	+0.01(+5.36%)
Sep 25, 2008	0.2264	0.2432	0.2180	0.2348	95,554	+0.01(+5.66%)
Sep 24, 2008	0.2306	0.2516	0.2222	0.2222	69,088	-0.02(-8.62%)
Sep 23, 2008	0.2264	0.2516	0.2222	0.2432	21,745	-0.01(-4.92%)
Sep 22, 2008	0.2684	0.2684	0.2432	0.2558	77,581	-0.02(-7.58%)
Sep 19, 2008	0.2767	0.2893	0.2558	0.2767	78,876	+0.03(+10.00%)
Sep 18, 2008	0.2595	0.2600	0.2348	0.2516	217,070	+0.01(+5.26%)
Sep 17, 2008	0.2432	0.2851	0.2348	0.2390	226,440	-0.03(-12.29%)
Sep 16, 2008	0.2390	0.2767	0.2390	0.2725	27,173	+0.03(+12.05%)
Sep 15, 2008	0.1719	0.2600	0.1719	0.2432	103,207	-0.01(-3.33%)
Sep 12, 2008	0.2097	0.2683	0.2013	0.2516	176,085	+0.06(+27.99%)
Sep 11, 2008	0.1803	0.1971	0.1174	0.1966	593,412	+0.03(+17.20%)
Sep 10, 2008	0.2348	0.2348	0.1384	0.1677	344,052	-0.07(-29.82%)
Sep 09, 2008	0.2558	0.2767	0.2306	0.2390	114,953	-0.02(-8.06%)
Sep 08, 2008	0.2767	0.2767	0.2516	0.2600	79,699	-0.02(-6.06%)
Sep 05, 2008	0.2725	0.2893	0.2725	0.2767	13,594	+0.00(+0.00%)
Sep 04, 2008	0.2725	0.2935	0.2725	0.2767	27,882	-0.01(-4.35%)
Sep 03, 2008	0.2725	0.2893	0.2725	0.2893	30,481	-0.01(-2.82%)
Sep 02, 2008	0.2893	0.2977	0.2809	0.2977	16,932	+0.00(+1.43%)
Aug 29, 2008	0.3224	0.3224	0.2642	0.2935	50,977	-0.01(-4.11%)
Aug 28, 2008	0.2725	0.3187	0.2725	0.3061	55,718	+0.01(+4.29%)
Aug 27, 2008	0.2893	0.3061	0.2851	0.2935	22,465	-0.02(-5.28%)
Aug 26, 2008	0.3145	0.3145	0.2935	0.3099	43,939	-0.03(-9.88%)
Aug 25, 2008	0.3690	0.3690	0.3354	0.3438	69,258	+0.01(+3.80%)
Aug 22, 2008	0.2600	0.3354	0.2558	0.3312	103,958	+0.06(+23.44%)
Aug 21, 2008	0.2307	0.2767	0.2097	0.2684	98,074	+0.02(+6.67%)
Aug 20, 2008	0.2558	0.2641	0.2474	0.2516	40,305	-0.02(-6.25%)
Aug 19, 2008	0.2851	0.2851	0.2684	0.2684	73,026	-0.02(-7.11%)
Aug 18, 2008	0.2725	0.2977	0.2725	0.2889	34,819	+0.00(+1.32%)
Aug 15, 2008	0.3271	0.3312	0.2721	0.2851	170,309	-0.04(-11.69%)
Aug 14, 2008	0.3560	0.3560	0.3187	0.3229	51,931	-0.01(-3.75%)
Aug 13, 2008	0.3732	0.3732	0.3153	0.3354	107,998	-0.04(-10.32%)
Aug 12, 2008	0.3983	0.3983	0.3439	0.3741	79,725	-0.02(-5.11%)
Aug 11, 2008	0.4067	0.4067	0.3941	0.3942	1,669	-0.01(-2.07%)
Aug 08, 2008	0.3941	0.4025	0.3941	0.4025	24,087	+0.02(+4.35%)
Aug 07, 2008	0.3858	0.3899	0.3858	0.3858	1,430	+0.00(+0.00%)
Aug 06, 2008	0.3774	0.3899	0.3774	0.3858	51,967	-0.00(-1.08%)
Aug 05, 2008	0.3774	0.3979	0.3774	0.3900	49,367	+0.00(+1.10%)
Aug 04, 2008	0.3774	0.3857	0.3774	0.3857	2,668	-0.01(-2.03%)
Aug 01, 2008	0.3774	0.3937	0.3774	0.3937	6,200	+0.02(+4.31%)
Jul 31, 2008	0.3774	0.3979	0.3774	0.3775	15,096	-0.01(-3.20%)
Jul 30, 2008	0.3858	0.3979	0.3857	0.3900	31,402	+0.00(+1.09%)
Jul 29, 2008	0.3858	0.4025	0.3817	0.3858	53,677	+0.00(+1.10%)
Jul 28, 2008	0.3983	0.4025	0.3816	0.3816	84,371	-0.03(-8.08%)
Jul 25, 2008	0.3977	0.4193	0.3977	0.4151	10,369	+0.01(+3.12%)
Jul 24, 2008	0.4193	0.4193	0.3983	0.4025	16,241	+0.00(+1.05%)
Jul 23, 2008	0.3941	0.4151	0.3774	0.3983	42,451	+0.01(+2.15%)
Jul 22, 2008	0.3983	0.4235	0.3900	0.3900	42,563	-0.01(-2.11%)
Jul 21, 2008	0.4109	0.4109	0.3774	0.3983	66,679	-0.03(-6.86%)
Jul 18, 2008	0.4277	0.4277	0.4151	0.4277	41,039	-0.01(-2.86%)
Jul 17, 2008	0.4235	0.4445	0.4235	0.4403	6,694	+0.01(+2.94%)
Jul 16, 2008	0.4193	0.4487	0.4193	0.4277	54,137	+0.01(+2.00%)
Jul 15, 2008	0.4193	0.4193	0.4025	0.4193	43,958	-0.02(-3.85%)
Jul 14, 2008	0.4152	0.4361	0.4152	0.4361	17,409	+0.03(+6.12%)
Jul 11, 2008	0.4319	0.4445	0.4025	0.4109	114,235	-0.03(-6.67%)
Jul 10, 2008	0.4864	0.4864	0.4403	0.4403	72,732	+0.00(+0.00%)
Jul 09, 2008	0.4487	0.4528	0.4403	0.4403	23,815	-0.02(-4.55%)
Jul 08, 2008	0.4319	0.4696	0.4319	0.4612	67,350	+0.03(+6.80%)
Jul 07, 2008	0.4487	0.4487	0.4277	0.4319	46,410	-0.02(-3.74%)
Jul 04, 2008	0.4235	0.4487	0.4235	0.4487	75,363	+0.00(+0.00%)
Jul 03, 2008	0.4235	0.4487	0.4235	0.4487	75,363	+0.01(+2.88%)
Jul 02, 2008	0.4361	0.4403	0.4235	0.4361	63,422	-0.01(-1.89%)
Jul 01, 2008	0.4361	0.4612	0.4361	0.4445	21,802	+0.02(+4.95%)
Jun 30, 2008	0.4822	0.4822	0.4235	0.4235	7,631	-0.03(-6.48%)
Jun 27, 2008	0.4738	0.4864	0.4361	0.4528	47,436	-0.01(-1.82%)
Jun 26, 2008	0.5199	0.5199	0.4570	0.4612	30,488	-0.06(-11.29%)
Jun 25, 2008	0.4990	0.5241	0.4948	0.5199	4,316	+0.00(+0.01%)
Jun 24, 2008	0.4403	0.5619	0.4403	0.5199	61,113	+0.05(+11.70%)
Jun 23, 2008	0.4906	0.4906	0.4528	0.4654	23,131	-0.04(-8.26%)
Jun 20, 2008	0.5283	0.5870	0.5074	0.5074	221,649	-0.02(-3.97%)
Jun 19, 2008	0.5535	0.5577	0.5032	0.5283	60,245	-0.03(-5.26%)
Jun 18, 2008	0.4906	0.5582	0.4864	0.5577	204,187	+0.03(+4.72%)
Jun 17, 2008	0.4445	0.5325	0.4445	0.5325	115,513	+0.03(+6.72%)
Jun 16, 2008	0.4193	0.4990	0.4193	0.4990	85,620	+0.08(+19.00%)
Jun 13, 2008	0.4193	0.4235	0.4193	0.4193	91,020	-0.00(-0.99%)
Jun 12, 2008	0.4235	0.4235	0.3983	0.4235	175,436	-0.00(-0.98%)
Jun 11, 2008	0.4319	0.4403	0.4277	0.4277	36,889	-0.02(-3.77%)
Jun 10, 2008	0.4319	0.4528	0.4319	0.4445	47,042	-0.00(-0.93%)
Jun 09, 2008	0.4570	0.4612	0.4445	0.4487	80,996	-0.01(-2.73%)
Jun 06, 2008	0.4822	0.4822	0.4445	0.4612	148,997	-0.03(-5.98%)
Jun 05, 2008	0.5283	0.5283	0.4654	0.4906	347,985	-0.05(-9.30%)
Jun 04, 2008	0.5786	0.5786	0.5283	0.5409	20,450	-0.02(-3.73%)
Jun 03, 2008	0.5744	0.5744	0.5451	0.5619	45,308	-0.00(-0.74%)
Jun 02, 2008	0.5955	0.6290	0.5547	0.5661	54,848	-0.05(-7.53%)
May 30, 2008	0.5493	0.6487	0.5492	0.6122	131,437	+0.08(+15.87%)
May 29, 2008	0.5283	0.5409	0.5241	0.5283	28,118	+0.00(+0.00%)
May 28, 2008	0.5535	0.5535	0.5241	0.5283	51,991	-0.01(-1.56%)
May 27, 2008	0.5577	0.5703	0.5283	0.5367	23,861	+0.00(+0.00%)
May 26, 2008	0.5535	0.5619	0.5367	0.5367	81,001	+0.00(+0.00%)
May 23, 2008	0.5535	0.5619	0.5367	0.5367	81,001	-0.03(-5.19%)
May 22, 2008	0.5912	0.5913	0.5661	0.5661	87,657	-0.02(-3.57%)
May 21, 2008	0.5912	0.5996	0.5661	0.5870	84,986	-0.01(-2.10%)
May 20, 2008	0.6290	0.7422	0.5996	0.5996	751,156	-0.01(-1.38%)
May 19, 2008	0.4528	0.6248	0.4528	0.6080	609,754	+0.16(+35.26%)
May 16, 2008	0.4403	0.4528	0.4403	0.4495	19,262	+0.01(+1.13%)
May 15, 2008	0.4487	0.4562	0.4445	0.4445	121,602	+0.00(+0.95%)
May 14, 2008	0.4528	0.4612	0.4403	0.4403	66,923	-0.02(-4.55%)
May 13, 2008	0.4612	0.4612	0.4319	0.4612	66,267	-0.00(-0.90%)
May 12, 2008	0.4613	0.4654	0.4528	0.4654	56,329	+0.02(+3.74%)
May 09, 2008	0.4403	0.4570	0.4319	0.4487	28,974	-0.00(-0.93%)
May 08, 2008	0.4654	0.4696	0.4403	0.4528	132,816	-0.03(-5.26%)
May 07, 2008	0.4780	0.4822	0.4612	0.4780	65,656	+0.02(+3.64%)
May 06, 2008	0.4528	0.4696	0.4528	0.4612	88,594	+0.00(+0.00%)
May 05, 2008	0.4403	0.4696	0.4193	0.4612	77,884	+0.00(+0.92%)
May 02, 2008	0.4612	0.4612	0.4188	0.4570	41,926	+0.00(+0.00%)
May 01, 2008	0.4445	0.4570	0.4336	0.4570	17,052	-0.00(-0.91%)
Apr 30, 2008	0.3983	0.4612	0.3983	0.4612	145,417	+0.07(+17.02%)
Apr 29, 2008	0.3941	0.3962	0.3941	0.3941	33,627	+0.01(+2.17%)
Apr 28, 2008	0.3858	0.3983	0.3816	0.3858	30,705	+0.00(+1.10%)
Apr 25, 2008	0.3816	0.3858	0.3782	0.3816	9,277	+0.01(+3.41%)
Apr 24, 2008	0.3606	0.3816	0.3606	0.3690	53,519	+0.01(+2.33%)
Apr 23, 2008	0.3690	0.3690	0.3522	0.3606	34,822	-0.02(-4.44%)
Apr 22, 2008	0.3774	0.3774	0.3774	0.3774	9,883	-0.03(-7.21%)
Apr 21, 2008	0.4025	0.4067	0.3774	0.4067	5,485	+0.01(+2.20%)
Apr 18, 2008	0.3816	0.3979	0.3774	0.3979	10,612	+0.01(+2.04%)
Apr 17, 2008	0.4193	0.4403	0.3900	0.3900	97,939	-0.05(-10.71%)
Apr 16, 2008	0.4528	0.4612	0.4367	0.4367	22,418	-0.02(-5.31%)
Apr 15, 2008	0.4864	0.4948	0.4109	0.4612	206,848	-0.03(-6.78%)
Apr 14, 2008	0.4528	0.4958	0.4495	0.4948	125,418	+0.03(+7.27%)
Apr 11, 2008	0.4319	0.4822	0.4319	0.4612	117,927	+0.02(+3.77%)
Apr 10, 2008	0.4193	0.4445	0.4193	0.4445	46,522	+0.03(+6.00%)
Apr 09, 2008	0.4067	0.4193	0.3397	0.4193	134,752	+0.01(+2.04%)
Apr 08, 2008	0.4319	0.4403	0.4109	0.4109	101,001	-0.01(-2.00%)
Apr 07, 2008	0.3900	0.4402	0.3774	0.4193	124,588	+0.05(+12.36%)
Apr 04, 2008	0.3774	0.3858	0.3732	0.3732	31,879	+0.02(+4.71%)
Apr 03, 2008	0.3690	0.3774	0.3480	0.3564	102,630	+0.00(+1.20%)
Apr 02, 2008	0.3377	0.3686	0.3377	0.3522	46,744	+0.03(+9.08%)
Apr 01, 2008	0.3690	0.3774	0.3229	0.3229	42,093	-0.05(-12.50%)
Mar 31, 2008	0.3354	0.3773	0.3354	0.3690	24,803	+0.00(+1.14%)
Mar 28, 2008	0.3271	0.3770	0.3187	0.3648	111,971	-0.02(-4.38%)
Mar 27, 2008	0.3774	0.3858	0.3523	0.3816	100,700	+0.03(+9.65%)
Mar 26, 2008	0.2935	0.3480	0.2935	0.3480	118,845	+0.06(+20.28%)
Mar 25, 2008	0.2851	0.2977	0.2851	0.2893	165,191	+0.00(+1.47%)
Mar 24, 2008	0.3019	0.3061	0.2767	0.2851	275,560	-0.02(-5.57%)
Mar 21, 2008	0.2944	0.3103	0.2944	0.3019	97,812	+0.00(+0.00%)
Mar 20, 2008	0.2944	0.3103	0.2944	0.3019	97,812	-0.01(-3.99%)
Mar 19, 2008	0.3229	0.3480	0.2936	0.3145	245,763	-0.01(-2.60%)
Mar 18, 2008	0.2977	0.3312	0.2893	0.3229	72,713	-0.01(-2.53%)
Mar 17, 2008	0.3229	0.3354	0.2558	0.3312	141,048	+0.00(+0.00%)
Mar 14, 2008	0.3312	0.3354	0.3229	0.3312	99,985	-0.00(-1.25%)
Mar 13, 2008	0.3438	0.3480	0.3312	0.3354	76,264	-0.01(-3.03%)
Mar 12, 2008	0.3271	0.3480	0.3271	0.3459	90,073	-0.00(-0.60%)
Mar 11, 2008	0.3354	0.3480	0.3145	0.3480	107,292	+0.00(+0.00%)
Mar 10, 2008	0.3564	0.3690	0.3438	0.3480	97,366	-0.02(-5.68%)
Mar 07, 2008	0.3983	0.3983	0.3690	0.3690	69,472	-0.01(-3.29%)
Mar 06, 2008	0.3774	0.3816	0.3564	0.3815	153,209	-0.00(-1.10%)
Mar 05, 2008	0.3648	0.3895	0.3606	0.3858	16,215	+0.01(+2.22%)
Mar 04, 2008	0.3774	0.3979	0.3690	0.3774	188,327	-0.01(-2.16%)
Mar 03, 2008	0.3983	0.4151	0.3774	0.3857	123,147	-0.02(-6.04%)
Feb 29, 2008	0.4361	0.4403	0.3858	0.4105	103,457	-0.03(-6.76%)
Feb 28, 2008	0.4319	0.4528	0.4151	0.4403	57,738	-0.02(-4.55%)
Feb 27, 2008	0.4780	0.4780	0.4361	0.4612	100,910	-0.02(-4.35%)
Feb 26, 2008	0.4235	0.4822	0.4193	0.4822	39,620	+0.04(+9.52%)
Feb 25, 2008	0.4738	0.4738	0.4193	0.4403	24,850	+0.00(+0.00%)
Feb 22, 2008	0.4947	0.4947	0.4193	0.4403	147,631	-0.05(-11.02%)
Feb 21, 2008	0.4612	0.5032	0.4403	0.4948	104,705	+0.01(+2.61%)
Feb 20, 2008	0.4487	0.4822	0.4068	0.4822	292,419	+0.02(+4.55%)
Feb 19, 2008	0.5032	0.5032	0.4612	0.4612	155,909	-0.04(-8.33%)
Feb 18, 2008	0.4822	0.5032	0.4487	0.5032	185,942	+0.00(+0.00%)
Feb 15, 2008	0.4822	0.5032	0.4487	0.5032	185,942	+0.02(+4.35%)
Feb 14, 2008	0.4822	0.4822	0.4109	0.4822	418,500	+0.06(+13.86%)
Feb 13, 2008	0.3397	0.4403	0.3397	0.4235	140,955	+0.04(+9.78%)
Feb 12, 2008	0.4193	0.4193	0.3816	0.3858	45,659	-0.03(-6.12%)
Feb 11, 2008	0.3606	0.4109	0.3564	0.4109	206,448	+0.06(+18.07%)
Feb 08, 2008	0.3438	0.3480	0.3354	0.3480	87,547	+0.00(+1.22%)
Feb 07, 2008	0.3517	0.3690	0.3396	0.3438	73,617	-0.01(-3.53%)
Feb 06, 2008	0.3606	0.3858	0.3396	0.3564	172,248	-0.04(-9.57%)
Feb 05, 2008	0.4109	0.4403	0.3648	0.3941	522,883	-0.01(-3.09%)
Feb 04, 2008	0.3019	0.4067	0.3019	0.4067	399,829	+0.11(+38.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.