Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 6.660 | 6.670 | 6.630 | 6.650 | 7,530 | +0.01(+0.15%) |
Apr 22, 2024 | 6.660 | 6.680 | 6.640 | 6.640 | 10,971 | -0.04(-0.60%) |
Apr 19, 2024 | 6.620 | 6.680 | 6.560 | 6.680 | 12,094 | +0.06(+0.91%) |
Apr 18, 2024 | 6.550 | 6.710 | 6.550 | 6.620 | 12,245 | +0.15(+2.24%) |
Apr 17, 2024 | 6.480 | 6.560 | 6.440 | 6.475 | 4,325 | +0.03(+0.54%) |
Apr 16, 2024 | 6.630 | 6.630 | 6.330 | 6.440 | 15,464 | -0.20(-3.01%) |
Apr 15, 2024 | 6.590 | 6.720 | 6.590 | 6.640 | 12,621 | +0.05(+0.76%) |
Apr 12, 2024 | 6.720 | 6.780 | 6.590 | 6.590 | 11,908 | -0.07(-1.05%) |
Apr 11, 2024 | 6.910 | 6.910 | 6.640 | 6.660 | 17,392 | -0.13(-1.91%) |
Apr 10, 2024 | 6.500 | 6.860 | 6.500 | 6.790 | 9,478 | +0.27(+4.14%) |
Apr 09, 2024 | 6.950 | 7.000 | 6.240 | 6.520 | 34,217 | -0.44(-6.32%) |
Apr 08, 2024 | 6.990 | 7.100 | 6.960 | 6.960 | 14,779 | -0.04(-0.57%) |
Apr 05, 2024 | 6.920 | 7.220 | 6.920 | 7.000 | 22,727 | +0.03(+0.43%) |
Apr 04, 2024 | 7.090 | 7.090 | 6.830 | 6.970 | 15,218 | -0.12(-1.69%) |
Apr 03, 2024 | 6.900 | 7.239 | 6.900 | 7.090 | 47,618 | +0.09(+1.29%) |
Apr 02, 2024 | 6.740 | 7.000 | 6.690 | 7.000 | 35,491 | +0.29(+4.32%) |
Apr 01, 2024 | 6.740 | 6.749 | 6.630 | 6.710 | 19,718 | +0.01(+0.15%) |
Mar 28, 2024 | 6.740 | 6.760 | 6.650 | 6.700 | 6,049 | +0.05(+0.75%) |
Mar 27, 2024 | 6.630 | 6.760 | 6.521 | 6.650 | 14,697 | +0.02(+0.26%) |
Mar 26, 2024 | 6.770 | 6.770 | 6.590 | 6.633 | 26,891 | -0.07(-1.00%) |
Mar 25, 2024 | 6.620 | 6.700 | 6.536 | 6.700 | 11,335 | +0.11(+1.67%) |
Mar 22, 2024 | 6.430 | 6.590 | 6.430 | 6.590 | 10,852 | +0.17(+2.65%) |
Mar 21, 2024 | 6.500 | 6.580 | 6.400 | 6.420 | 27,151 | -0.05(-0.77%) |
Mar 20, 2024 | 6.550 | 6.553 | 6.360 | 6.470 | 18,037 | -0.09(-1.37%) |
Mar 19, 2024 | 6.690 | 6.705 | 6.560 | 6.560 | 14,810 | -0.12(-1.80%) |
Mar 18, 2024 | 6.590 | 6.700 | 6.500 | 6.680 | 14,954 | +0.09(+1.37%) |
Mar 15, 2024 | 6.350 | 6.590 | 6.330 | 6.590 | 31,326 | +0.24(+3.78%) |
Mar 14, 2024 | 6.300 | 6.350 | 6.270 | 6.350 | 8,963 | +0.08(+1.28%) |
Mar 13, 2024 | 6.260 | 6.350 | 6.260 | 6.270 | 11,160 | +0.01(+0.16%) |
Mar 12, 2024 | 6.260 | 6.311 | 6.229 | 6.260 | 9,579 | +0.01(+0.16%) |
Mar 11, 2024 | 6.220 | 6.270 | 6.200 | 6.250 | 9,105 | +0.03(+0.48%) |
Mar 08, 2024 | 6.170 | 6.260 | 6.160 | 6.220 | 7,176 | +0.06(+0.97%) |
Mar 07, 2024 | 6.140 | 6.220 | 6.120 | 6.160 | 10,482 | +0.00(+0.00%) |
Mar 06, 2024 | 6.100 | 6.211 | 6.100 | 6.160 | 9,759 | +0.05(+0.82%) |
Mar 05, 2024 | 6.100 | 6.140 | 6.100 | 6.110 | 5,869 | -0.01(-0.16%) |
Mar 04, 2024 | 6.220 | 6.260 | 6.060 | 6.120 | 15,889 | -0.04(-0.65%) |
Mar 01, 2024 | 6.280 | 6.284 | 6.090 | 6.160 | 19,247 | -0.08(-1.28%) |
Feb 29, 2024 | 6.140 | 6.300 | 6.090 | 6.240 | 15,358 | +0.15(+2.46%) |
Feb 28, 2024 | 5.890 | 6.170 | 5.890 | 6.090 | 15,609 | +0.20(+3.40%) |
Feb 27, 2024 | 5.890 | 6.000 | 5.880 | 5.890 | 19,719 | -0.02(-0.34%) |
Feb 26, 2024 | 6.070 | 6.070 | 5.860 | 5.910 | 48,406 | -0.16(-2.64%) |
Feb 23, 2024 | 6.050 | 6.082 | 6.020 | 6.070 | 12,159 | +0.02(+0.33%) |
Feb 22, 2024 | 6.070 | 6.150 | 6.050 | 6.050 | 13,925 | -0.05(-0.82%) |
Feb 21, 2024 | 6.010 | 6.180 | 6.010 | 6.100 | 18,782 | +0.06(+0.99%) |
Feb 20, 2024 | 6.270 | 6.280 | 6.000 | 6.040 | 49,688 | -0.23(-3.67%) |
Feb 16, 2024 | 6.740 | 6.880 | 6.200 | 6.270 | 84,095 | -0.51(-7.52%) |
Feb 15, 2024 | 6.333 | 6.780 | 6.319 | 6.780 | 156,973 | +0.48(+7.55%) |
Feb 14, 2024 | 6.314 | 6.343 | 6.236 | 6.304 | 43,459 | +0.04(+0.62%) |
Feb 13, 2024 | 6.110 | 6.285 | 6.090 | 6.265 | 48,488 | +0.19(+3.20%) |
Feb 12, 2024 | 6.110 | 6.110 | 6.056 | 6.071 | 28,921 | +0.01(+0.16%) |
Feb 09, 2024 | 6.022 | 6.110 | 5.993 | 6.061 | 25,904 | +0.08(+1.30%) |
Feb 08, 2024 | 6.061 | 6.061 | 5.935 | 5.984 | 30,445 | -0.01(-0.16%) |
Feb 07, 2024 | 5.799 | 6.003 | 5.799 | 5.993 | 77,166 | +0.17(+3.00%) |
Feb 06, 2024 | 5.925 | 5.949 | 5.818 | 5.818 | 19,076 | -0.11(-1.88%) |
Feb 05, 2024 | 6.158 | 6.158 | 5.886 | 5.930 | 24,830 | -0.22(-3.55%) |
Feb 02, 2024 | 6.100 | 6.168 | 6.100 | 6.149 | 22,774 | -0.01(-0.16%) |