Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.596 | 6.690 | 6.520 | 6.530 | 51,687 | -0.09(-1.43%) |
Jan 30, 2024 | 6.615 | 6.700 | 6.482 | 6.624 | 41,403 | -0.02(-0.28%) |
Jan 29, 2024 | 6.473 | 6.709 | 6.473 | 6.643 | 80,516 | +0.04(+0.57%) |
Jan 26, 2024 | 6.615 | 6.652 | 6.482 | 6.605 | 66,800 | +0.05(+0.72%) |
Jan 25, 2024 | 6.539 | 6.596 | 6.473 | 6.558 | 90,342 | +0.02(+0.29%) |
Jan 24, 2024 | 6.577 | 6.605 | 6.478 | 6.539 | 145,638 | -0.10(-1.56%) |
Jan 23, 2024 | 6.766 | 6.804 | 6.634 | 6.643 | 107,613 | -0.10(-1.54%) |
Jan 22, 2024 | 6.477 | 6.756 | 6.477 | 6.747 | 225,433 | +0.19(+2.84%) |
Jan 19, 2024 | 6.505 | 6.602 | 6.477 | 6.561 | 145,632 | +0.00(+0.00%) |
Jan 18, 2024 | 6.626 | 6.626 | 6.365 | 6.561 | 230,804 | -0.07(-0.98%) |
Jan 17, 2024 | 6.505 | 6.644 | 6.458 | 6.626 | 180,228 | +0.12(+1.86%) |
Jan 16, 2024 | 6.383 | 6.505 | 6.297 | 6.505 | 189,848 | +0.13(+2.05%) |
Jan 12, 2024 | 6.225 | 6.383 | 6.216 | 6.374 | 119,227 | +0.12(+1.94%) |
Jan 11, 2024 | 6.272 | 6.281 | 6.197 | 6.253 | 69,064 | +0.00(+0.00%) |
Jan 10, 2024 | 6.272 | 6.281 | 6.169 | 6.253 | 67,620 | -0.02(-0.30%) |
Jan 09, 2024 | 6.225 | 6.281 | 6.142 | 6.272 | 146,182 | +0.07(+1.20%) |
Jan 08, 2024 | 6.150 | 6.206 | 6.104 | 6.197 | 155,460 | +0.06(+0.91%) |
Jan 05, 2024 | 6.206 | 6.206 | 6.123 | 6.141 | 133,504 | -0.07(-1.05%) |
Jan 04, 2024 | 6.262 | 6.281 | 6.150 | 6.206 | 121,039 | -0.03(-0.45%) |
Jan 03, 2024 | 6.160 | 6.262 | 6.020 | 6.234 | 236,975 | +0.09(+1.52%) |
Jan 02, 2024 | 6.104 | 6.160 | 5.964 | 6.141 | 210,569 | +0.12(+2.01%) |
Dec 29, 2023 | 6.029 | 6.057 | 5.843 | 6.020 | 193,363 | -0.03(-0.46%) |
Dec 28, 2023 | 5.927 | 6.113 | 5.927 | 6.048 | 120,812 | +0.07(+1.09%) |
Dec 27, 2023 | 6.011 | 6.057 | 5.927 | 5.983 | 169,831 | +0.01(+0.16%) |
Dec 26, 2023 | 6.029 | 6.104 | 5.936 | 5.973 | 161,149 | -0.06(-0.93%) |
Dec 22, 2023 | 6.216 | 6.244 | 6.011 | 6.029 | 248,917 | -0.19(-3.00%) |
Dec 21, 2023 | 6.244 | 6.523 | 6.160 | 6.216 | 229,673 | -0.07(-1.19%) |
Dec 20, 2023 | 6.200 | 6.381 | 6.200 | 6.290 | 273,505 | +0.09(+1.46%) |
Dec 19, 2023 | 6.091 | 6.236 | 6.091 | 6.200 | 240,721 | +0.14(+2.24%) |
Dec 18, 2023 | 5.955 | 6.100 | 5.911 | 6.064 | 283,386 | +0.21(+3.55%) |
Dec 15, 2023 | 5.820 | 5.955 | 5.820 | 5.856 | 130,601 | +0.03(+0.47%) |
Dec 14, 2023 | 5.847 | 5.983 | 5.802 | 5.829 | 196,715 | -0.05(-0.77%) |
Dec 13, 2023 | 5.928 | 5.973 | 5.811 | 5.874 | 157,997 | -0.05(-0.76%) |
Dec 12, 2023 | 6.046 | 6.064 | 5.892 | 5.919 | 149,970 | -0.13(-2.10%) |
Dec 11, 2023 | 6.037 | 6.200 | 6.019 | 6.046 | 111,921 | -0.06(-1.04%) |
Dec 08, 2023 | 6.091 | 6.136 | 6.028 | 6.109 | 137,031 | +0.02(+0.30%) |
Dec 07, 2023 | 6.028 | 6.136 | 6.001 | 6.091 | 179,813 | +0.10(+1.66%) |
Dec 06, 2023 | 5.964 | 6.037 | 5.920 | 5.992 | 97,694 | +0.03(+0.46%) |
Dec 05, 2023 | 5.883 | 6.001 | 5.836 | 5.964 | 171,623 | +0.08(+1.38%) |
Dec 04, 2023 | 5.892 | 5.946 | 5.774 | 5.883 | 266,789 | -0.04(-0.61%) |
Dec 01, 2023 | 5.892 | 6.037 | 5.838 | 5.919 | 232,407 | -0.05(-0.91%) |
Nov 30, 2023 | 5.874 | 6.001 | 5.814 | 5.973 | 229,225 | +0.14(+2.33%) |
Nov 29, 2023 | 5.684 | 5.874 | 5.521 | 5.838 | 509,009 | +0.21(+3.70%) |
Nov 28, 2023 | 5.584 | 5.630 | 5.539 | 5.630 | 89,171 | +0.13(+2.30%) |
Nov 27, 2023 | 5.494 | 5.630 | 5.494 | 5.503 | 51,176 | -0.02(-0.33%) |
Nov 24, 2023 | 5.412 | 5.539 | 5.412 | 5.521 | 35,030 | +0.05(+0.99%) |
Nov 22, 2023 | 5.485 | 5.485 | 5.421 | 5.467 | 45,668 | +0.05(+1.00%) |
Nov 21, 2023 | 5.430 | 5.557 | 5.385 | 5.412 | 100,209 | -0.11(-1.97%) |
Nov 20, 2023 | 5.611 | 5.648 | 5.449 | 5.521 | 144,724 | -0.09(-1.61%) |
Nov 17, 2023 | 5.449 | 5.621 | 5.449 | 5.611 | 140,391 | +0.13(+2.31%) |
Nov 16, 2023 | 5.376 | 5.503 | 5.331 | 5.485 | 83,807 | +0.12(+2.19%) |
Nov 15, 2023 | 5.177 | 5.385 | 4.951 | 5.367 | 259,526 | +0.17(+3.31%) |
Nov 14, 2023 | 5.521 | 5.720 | 5.096 | 5.195 | 825,362 | -0.31(-5.59%) |
Nov 13, 2023 | 5.286 | 5.584 | 5.204 | 5.503 | 242,727 | +0.17(+3.23%) |
Nov 10, 2023 | 5.430 | 5.458 | 5.186 | 5.331 | 404,972 | -0.09(-1.67%) |
Nov 09, 2023 | 5.657 | 5.657 | 5.421 | 5.421 | 168,109 | -0.19(-3.39%) |
Nov 08, 2023 | 5.530 | 5.648 | 5.530 | 5.611 | 95,933 | +0.03(+0.49%) |
Nov 07, 2023 | 5.675 | 5.702 | 5.385 | 5.584 | 277,037 | -0.13(-2.22%) |
Nov 06, 2023 | 5.874 | 5.874 | 5.611 | 5.711 | 107,181 | -0.12(-2.00%) |
Nov 03, 2023 | 5.792 | 5.901 | 5.702 | 5.828 | 140,520 | +0.10(+1.72%) |
Nov 02, 2023 | 5.611 | 5.847 | 5.611 | 5.729 | 124,196 | +0.18(+3.26%) |
Nov 01, 2023 | 5.539 | 5.720 | 5.385 | 5.548 | 294,971 | -0.05(-0.81%) |
Oct 31, 2023 | 5.611 | 5.702 | 5.575 | 5.593 | 141,198 | -0.08(-1.44%) |
Oct 30, 2023 | 5.783 | 5.783 | 5.604 | 5.675 | 148,828 | +0.11(+1.95%) |
Oct 27, 2023 | 5.765 | 5.788 | 5.566 | 5.566 | 86,346 | -0.22(-3.76%) |
Oct 26, 2023 | 5.811 | 5.901 | 5.756 | 5.783 | 97,549 | -0.09(-1.54%) |
Oct 25, 2023 | 5.992 | 5.992 | 5.765 | 5.874 | 72,914 | -0.07(-1.22%) |
Oct 24, 2023 | 5.792 | 6.055 | 5.792 | 5.946 | 103,901 | +0.20(+3.46%) |
Oct 23, 2023 | 5.611 | 5.856 | 5.567 | 5.747 | 123,976 | +0.11(+1.93%) |
Oct 20, 2023 | 6.209 | 6.209 | 5.566 | 5.639 | 156,599 | -0.53(-8.65%) |
Oct 19, 2023 | 6.091 | 6.245 | 6.028 | 6.173 | 92,745 | +0.02(+0.29%) |
Oct 18, 2023 | 6.336 | 6.336 | 6.155 | 6.155 | 52,309 | -0.15(-2.44%) |
Oct 17, 2023 | 6.354 | 6.390 | 6.236 | 6.308 | 98,212 | -0.09(-1.41%) |
Oct 16, 2023 | 6.390 | 6.453 | 6.317 | 6.399 | 121,242 | +0.02(+0.28%) |
Oct 13, 2023 | 6.390 | 6.417 | 6.299 | 6.381 | 77,213 | +0.05(+0.86%) |
Oct 12, 2023 | 6.155 | 6.363 | 6.082 | 6.326 | 78,190 | +0.12(+1.90%) |
Oct 11, 2023 | 6.200 | 6.209 | 6.073 | 6.209 | 58,295 | +0.09(+1.48%) |
Oct 10, 2023 | 6.019 | 6.118 | 6.010 | 6.118 | 80,587 | +0.13(+2.11%) |
Oct 09, 2023 | 6.019 | 6.082 | 5.892 | 5.992 | 68,019 | -0.02(-0.30%) |
Oct 06, 2023 | 5.838 | 6.100 | 5.792 | 6.010 | 104,401 | +0.12(+2.00%) |
Oct 05, 2023 | 5.928 | 5.992 | 5.856 | 5.892 | 77,154 | -0.08(-1.36%) |
Oct 04, 2023 | 5.928 | 6.136 | 5.892 | 5.973 | 97,342 | +0.02(+0.30%) |
Oct 03, 2023 | 6.155 | 6.155 | 5.874 | 5.955 | 191,976 | -0.18(-2.95%) |
Oct 02, 2023 | 6.480 | 6.507 | 6.028 | 6.136 | 206,193 | -0.28(-4.37%) |
Sep 29, 2023 | 6.661 | 6.661 | 6.376 | 6.417 | 141,260 | -0.17(-2.61%) |
Sep 28, 2023 | 6.390 | 6.589 | 6.355 | 6.589 | 100,812 | +0.24(+3.70%) |
Sep 27, 2023 | 6.218 | 6.399 | 6.213 | 6.354 | 113,977 | +0.16(+2.63%) |
Sep 26, 2023 | 6.028 | 6.299 | 5.955 | 6.191 | 235,190 | +0.15(+2.55%) |
Sep 25, 2023 | 6.001 | 6.037 | 5.964 | 6.037 | 230,887 | +0.00(+0.00%) |
Sep 22, 2023 | 5.955 | 6.037 | 5.883 | 6.037 | 214,480 | +0.22(+3.73%) |
Sep 21, 2023 | 6.109 | 6.109 | 5.657 | 5.820 | 460,937 | -0.33(-5.30%) |
Sep 20, 2023 | 6.345 | 6.399 | 6.082 | 6.145 | 208,895 | -0.09(-1.45%) |
Sep 19, 2023 | 6.507 | 6.516 | 6.200 | 6.236 | 381,135 | -0.24(-3.77%) |
Sep 18, 2023 | 6.698 | 6.698 | 6.444 | 6.480 | 302,335 | -0.22(-3.24%) |
Sep 15, 2023 | 6.698 | 6.725 | 6.571 | 6.698 | 159,720 | -0.05(-0.67%) |
Sep 14, 2023 | 6.698 | 6.770 | 6.625 | 6.743 | 332,715 | +0.10(+1.50%) |
Sep 13, 2023 | 6.795 | 6.854 | 6.635 | 6.643 | 552,566 | -0.15(-2.23%) |
Sep 12, 2023 | 6.812 | 6.871 | 6.778 | 6.795 | 322,768 | +0.01(+0.12%) |
Sep 11, 2023 | 6.677 | 6.803 | 6.677 | 6.786 | 265,614 | +0.12(+1.77%) |
Sep 08, 2023 | 6.896 | 6.896 | 6.635 | 6.669 | 393,743 | -0.13(-1.86%) |
Sep 07, 2023 | 6.887 | 6.904 | 6.761 | 6.795 | 207,367 | -0.09(-1.34%) |
Sep 06, 2023 | 6.997 | 7.014 | 6.879 | 6.887 | 225,605 | -0.11(-1.56%) |
Sep 05, 2023 | 6.845 | 6.997 | 6.845 | 6.997 | 279,428 | +0.23(+3.36%) |
Sep 01, 2023 | 6.736 | 6.786 | 6.719 | 6.770 | 113,740 | +0.03(+0.50%) |
Aug 31, 2023 | 6.778 | 6.837 | 6.711 | 6.736 | 108,555 | -0.08(-1.23%) |
Aug 30, 2023 | 6.837 | 6.871 | 6.786 | 6.820 | 84,355 | -0.02(-0.25%) |
Aug 29, 2023 | 6.820 | 6.862 | 6.803 | 6.837 | 178,505 | +0.03(+0.37%) |
Aug 28, 2023 | 6.820 | 6.837 | 6.778 | 6.812 | 69,516 | +0.00(+0.00%) |
Aug 25, 2023 | 6.727 | 6.828 | 6.677 | 6.812 | 116,960 | +0.05(+0.75%) |
Aug 24, 2023 | 6.845 | 6.854 | 6.736 | 6.761 | 82,191 | -0.08(-1.11%) |
Aug 23, 2023 | 6.795 | 6.887 | 6.795 | 6.837 | 106,746 | +0.04(+0.62%) |
Aug 22, 2023 | 6.837 | 6.841 | 6.736 | 6.795 | 125,176 | -0.04(-0.62%) |
Aug 21, 2023 | 6.828 | 6.862 | 6.694 | 6.837 | 134,850 | +0.02(+0.25%) |
Aug 18, 2023 | 6.753 | 6.871 | 6.753 | 6.820 | 93,801 | -0.03(-0.37%) |
Aug 17, 2023 | 7.073 | 7.115 | 6.778 | 6.845 | 442,152 | -0.20(-2.87%) |
Aug 16, 2023 | 6.845 | 7.176 | 6.828 | 7.047 | 201,848 | +0.24(+3.46%) |
Aug 15, 2023 | 6.610 | 6.828 | 6.534 | 6.812 | 149,289 | +0.23(+3.45%) |
Aug 14, 2023 | 6.567 | 6.584 | 6.525 | 6.584 | 198,064 | +0.04(+0.64%) |
Aug 11, 2023 | 6.551 | 6.643 | 6.510 | 6.542 | 129,219 | -0.03(-0.38%) |
Aug 10, 2023 | 6.618 | 6.652 | 6.542 | 6.567 | 114,650 | -0.02(-0.26%) |
Aug 09, 2023 | 6.567 | 6.626 | 6.534 | 6.584 | 104,525 | +0.05(+0.77%) |
Aug 08, 2023 | 6.652 | 6.685 | 6.525 | 6.534 | 241,721 | -0.13(-2.02%) |
Aug 07, 2023 | 6.593 | 6.677 | 6.584 | 6.669 | 186,798 | +0.09(+1.34%) |
Aug 04, 2023 | 6.584 | 6.679 | 6.567 | 6.580 | 222,874 | +0.04(+0.58%) |
Aug 03, 2023 | 6.677 | 6.702 | 6.492 | 6.542 | 397,576 | -0.10(-1.52%) |
Aug 02, 2023 | 6.736 | 6.736 | 6.618 | 6.643 | 201,813 | -0.11(-1.62%) |
Aug 01, 2023 | 6.837 | 6.871 | 6.711 | 6.753 | 449,578 | -0.10(-1.47%) |
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |
Jul 03, 2023 | 7.064 | 7.127 | 7.064 | 7.123 | 25,961 | +0.08(+1.20%) |
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |
Jun 15, 2023 | 7.409 | 7.443 | 7.346 | 7.367 | 755,387 | +1.04(+16.36%) |
May 08, 2023 | 6.317 | 6.449 | 6.317 | 6.332 | 131,466 | +0.01(+0.23%) |
May 05, 2023 | 6.258 | 6.498 | 6.258 | 6.317 | 45,698 | +0.05(+0.82%) |
May 04, 2023 | 6.222 | 6.420 | 6.170 | 6.266 | 71,360 | +0.06(+0.95%) |
May 03, 2023 | 5.950 | 6.302 | 5.950 | 6.207 | 90,595 | +0.27(+4.58%) |
May 02, 2023 | 6.163 | 6.207 | 5.891 | 5.935 | 115,322 | -0.24(-3.81%) |
May 01, 2023 | 6.479 | 6.523 | 6.133 | 6.170 | 258,453 | -0.36(-5.51%) |
Apr 28, 2023 | 6.537 | 6.567 | 6.501 | 6.530 | 45,860 | +0.03(+0.45%) |
Apr 27, 2023 | 6.501 | 6.552 | 6.501 | 6.501 | 19,037 | -0.01(-0.23%) |
Apr 26, 2023 | 6.537 | 6.574 | 6.515 | 6.515 | 47,060 | -0.03(-0.45%) |
Apr 25, 2023 | 6.567 | 6.611 | 6.508 | 6.545 | 40,956 | +0.01(+0.11%) |
Apr 24, 2023 | 6.537 | 6.574 | 6.530 | 6.537 | 29,724 | -0.03(-0.45%) |
Apr 21, 2023 | 6.611 | 6.648 | 6.537 | 6.567 | 27,144 | -0.03(-0.45%) |
Apr 20, 2023 | 6.640 | 6.662 | 6.567 | 6.596 | 51,876 | -0.04(-0.66%) |
Apr 19, 2023 | 6.721 | 6.724 | 6.604 | 6.640 | 98,821 | -0.10(-1.42%) |
Apr 18, 2023 | 6.750 | 6.817 | 6.648 | 6.736 | 60,937 | -0.10(-1.40%) |
Apr 17, 2023 | 6.794 | 6.868 | 6.794 | 6.831 | 47,495 | +0.05(+0.76%) |
Apr 14, 2023 | 6.772 | 6.780 | 6.684 | 6.780 | 29,321 | +0.04(+0.65%) |
Apr 13, 2023 | 6.670 | 6.758 | 6.670 | 6.736 | 33,815 | -0.01(-0.22%) |
Apr 12, 2023 | 6.772 | 6.772 | 6.706 | 6.750 | 47,838 | +0.01(+0.22%) |
Apr 11, 2023 | 6.684 | 6.780 | 6.684 | 6.736 | 70,490 | -0.02(-0.33%) |
Apr 10, 2023 | 6.758 | 6.780 | 6.743 | 6.758 | 56,822 | +0.00(+0.00%) |
Apr 06, 2023 | 6.758 | 6.758 | 6.721 | 6.758 | 21,635 | -0.01(-0.22%) |
Apr 05, 2023 | 6.758 | 6.772 | 6.721 | 6.772 | 26,469 | +0.00(+0.00%) |
Apr 04, 2023 | 6.758 | 6.791 | 6.728 | 6.772 | 19,578 | +0.00(+0.00%) |
Apr 03, 2023 | 6.794 | 6.794 | 6.677 | 6.772 | 76,400 | +0.01(+0.22%) |
Mar 31, 2023 | 6.758 | 6.758 | 6.717 | 6.758 | 47,540 | +0.01(+0.22%) |
Mar 30, 2023 | 6.728 | 6.743 | 6.677 | 6.743 | 26,619 | +0.07(+0.99%) |
Mar 29, 2023 | 6.692 | 6.728 | 6.670 | 6.677 | 40,905 | -0.02(-0.33%) |
Mar 28, 2023 | 6.699 | 6.714 | 6.655 | 6.699 | 18,928 | +0.01(+0.11%) |
Mar 27, 2023 | 6.574 | 6.699 | 6.574 | 6.692 | 51,441 | +0.06(+0.89%) |
Mar 24, 2023 | 6.758 | 6.758 | 6.589 | 6.633 | 88,467 | -0.07(-0.99%) |
Mar 23, 2023 | 6.750 | 6.824 | 6.611 | 6.699 | 66,784 | -0.10(-1.41%) |
Mar 22, 2023 | 6.846 | 6.846 | 6.729 | 6.794 | 33,838 | +0.02(+0.33%) |
Mar 21, 2023 | 7.088 | 7.088 | 6.758 | 6.772 | 115,635 | -0.24(-3.35%) |
Mar 20, 2023 | 6.706 | 7.051 | 6.692 | 7.007 | 141,610 | +0.29(+4.26%) |
Mar 17, 2023 | 6.787 | 6.787 | 6.692 | 6.721 | 42,894 | -0.07(-1.08%) |
Mar 16, 2023 | 6.750 | 6.794 | 6.714 | 6.794 | 49,318 | -0.01(-0.11%) |
Mar 15, 2023 | 6.758 | 6.868 | 6.684 | 6.802 | 66,763 | +0.01(+0.11%) |
Mar 14, 2023 | 6.890 | 6.934 | 6.699 | 6.794 | 81,965 | +0.05(+0.76%) |
Mar 13, 2023 | 7.118 | 7.118 | 6.655 | 6.743 | 226,112 | -0.32(-4.47%) |
Mar 10, 2023 | 7.038 | 7.295 | 6.955 | 7.059 | 301,032 | +0.10(+1.40%) |
Mar 09, 2023 | 7.073 | 7.095 | 6.941 | 6.962 | 192,711 | -0.10(-1.47%) |
Mar 08, 2023 | 7.066 | 7.087 | 6.982 | 7.066 | 127,710 | +0.06(+0.79%) |
Mar 07, 2023 | 7.066 | 7.087 | 6.976 | 7.010 | 100,461 | -0.03(-0.49%) |
Mar 06, 2023 | 7.156 | 7.226 | 6.996 | 7.045 | 249,850 | -0.08(-1.07%) |
Mar 03, 2023 | 7.052 | 7.135 | 7.024 | 7.121 | 144,795 | +0.10(+1.49%) |
Mar 02, 2023 | 6.996 | 7.045 | 6.903 | 7.017 | 93,192 | -0.01(-0.20%) |
Mar 01, 2023 | 7.066 | 7.080 | 6.976 | 7.031 | 124,084 | -0.02(-0.30%) |
Feb 28, 2023 | 7.080 | 7.080 | 6.976 | 7.052 | 162,718 | -0.01(-0.20%) |
Feb 27, 2023 | 7.087 | 7.101 | 7.024 | 7.066 | 119,373 | +0.01(+0.10%) |
Feb 24, 2023 | 7.045 | 7.073 | 6.989 | 7.059 | 91,635 | +0.01(+0.20%) |
Feb 23, 2023 | 6.989 | 7.059 | 6.927 | 7.045 | 51,728 | +0.00(+0.00%) |
Feb 22, 2023 | 6.948 | 7.052 | 6.910 | 7.045 | 75,428 | +0.12(+1.71%) |
Feb 21, 2023 | 6.892 | 6.948 | 6.764 | 6.927 | 131,753 | +0.11(+1.63%) |
Feb 17, 2023 | 6.718 | 6.878 | 6.691 | 6.816 | 111,842 | +0.08(+1.13%) |
Feb 16, 2023 | 6.795 | 6.844 | 6.725 | 6.739 | 47,517 | -0.07(-1.02%) |
Feb 15, 2023 | 6.600 | 6.871 | 6.566 | 6.809 | 93,548 | +0.22(+3.27%) |
Feb 14, 2023 | 6.566 | 6.635 | 6.540 | 6.593 | 107,608 | +0.03(+0.53%) |
Feb 13, 2023 | 6.559 | 6.586 | 6.531 | 6.559 | 92,457 | +0.00(+0.00%) |
Feb 10, 2023 | 6.545 | 6.566 | 6.461 | 6.559 | 70,209 | +0.03(+0.43%) |
Feb 09, 2023 | 6.357 | 6.552 | 6.322 | 6.531 | 96,765 | +0.21(+3.30%) |
Feb 08, 2023 | 6.496 | 6.496 | 6.295 | 6.322 | 79,573 | -0.10(-1.62%) |
Feb 07, 2023 | 6.434 | 6.489 | 6.400 | 6.427 | 84,998 | -0.06(-0.96%) |
Feb 06, 2023 | 6.482 | 6.528 | 6.482 | 6.489 | 133,076 | -0.01(-0.21%) |
Feb 03, 2023 | 6.454 | 6.537 | 6.403 | 6.503 | 72,768 | +0.05(+0.75%) |
Feb 02, 2023 | 6.260 | 6.454 | 6.253 | 6.454 | 119,484 | +0.19(+3.11%) |