Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.700 | 1.730 | 1.661 | 1.670 | 29,918 | -0.01(-0.60%) |
Jan 30, 2024 | 1.720 | 1.720 | 1.670 | 1.680 | 53,383 | -0.08(-4.55%) |
Jan 29, 2024 | 1.680 | 1.760 | 1.680 | 1.760 | 35,963 | +0.03(+1.73%) |
Jan 26, 2024 | 1.700 | 1.760 | 1.670 | 1.730 | 34,352 | +0.03(+1.76%) |
Jan 25, 2024 | 1.785 | 1.785 | 1.700 | 1.700 | 13,695 | -0.04(-2.30%) |
Jan 24, 2024 | 1.790 | 1.880 | 1.740 | 1.740 | 23,070 | -0.01(-0.57%) |
Jan 23, 2024 | 1.740 | 1.842 | 1.740 | 1.750 | 16,324 | +0.02(+1.16%) |
Jan 22, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 36,475 | +0.06(+3.59%) |
Jan 19, 2024 | 1.690 | 1.760 | 1.660 | 1.670 | 12,606 | -0.03(-1.76%) |
Jan 18, 2024 | 1.660 | 1.740 | 1.660 | 1.700 | 12,824 | +0.05(+3.03%) |
Jan 17, 2024 | 1.760 | 1.790 | 1.650 | 1.650 | 27,965 | -0.14(-7.82%) |
Jan 16, 2024 | 1.910 | 1.900 | 1.740 | 1.790 | 18,982 | -0.05(-2.72%) |
Jan 12, 2024 | 1.910 | 1.940 | 1.800 | 1.840 | 17,445 | -0.09(-4.66%) |
Jan 11, 2024 | 1.950 | 1.986 | 1.880 | 1.930 | 10,204 | +0.01(+0.52%) |
Jan 10, 2024 | 1.945 | 1.950 | 1.890 | 1.920 | 25,138 | +0.04(+2.13%) |
Jan 09, 2024 | 1.820 | 1.900 | 1.800 | 1.880 | 34,529 | +0.06(+3.30%) |
Jan 08, 2024 | 1.770 | 1.840 | 1.770 | 1.820 | 63,793 | +0.09(+5.20%) |
Jan 05, 2024 | 1.716 | 1.770 | 1.710 | 1.730 | 45,414 | -0.04(-2.26%) |
Jan 04, 2024 | 1.760 | 1.775 | 1.720 | 1.770 | 32,519 | +0.00(+0.00%) |
Jan 03, 2024 | 1.780 | 1.830 | 1.740 | 1.770 | 42,663 | +0.02(+1.14%) |
Jan 02, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 31,130 | +0.03(+1.74%) |
Dec 29, 2023 | 1.740 | 1.800 | 1.700 | 1.720 | 61,984 | -0.04(-2.27%) |
Dec 28, 2023 | 1.660 | 1.800 | 1.660 | 1.760 | 103,495 | +0.06(+3.53%) |
Dec 27, 2023 | 1.650 | 1.780 | 1.640 | 1.700 | 116,181 | +0.06(+3.66%) |
Dec 26, 2023 | 1.620 | 1.700 | 1.600 | 1.640 | 123,218 | +0.03(+2.18%) |
Dec 22, 2023 | 1.689 | 1.780 | 1.570 | 1.605 | 70,527 | -0.15(-8.29%) |
Dec 21, 2023 | 1.720 | 1.770 | 1.640 | 1.750 | 81,605 | +0.01(+0.57%) |
Dec 20, 2023 | 1.740 | 1.760 | 1.700 | 1.740 | 22,362 | +0.01(+0.58%) |
Dec 19, 2023 | 1.692 | 1.730 | 1.690 | 1.730 | 34,405 | +0.07(+4.22%) |
Dec 18, 2023 | 1.680 | 1.720 | 1.640 | 1.660 | 23,171 | +0.02(+1.22%) |
Dec 15, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 13,435 | -0.06(-3.53%) |
Dec 14, 2023 | 1.690 | 1.700 | 1.654 | 1.700 | 25,132 | +0.07(+4.29%) |
Dec 13, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 28,743 | -0.02(-1.21%) |
Dec 12, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 33,819 | +0.05(+3.12%) |
Dec 11, 2023 | 1.630 | 1.684 | 1.600 | 1.600 | 38,707 | -0.03(-1.84%) |
Dec 08, 2023 | 1.740 | 1.760 | 1.630 | 1.630 | 47,349 | -0.09(-5.23%) |
Dec 07, 2023 | 1.740 | 1.770 | 1.700 | 1.720 | 19,419 | +0.02(+1.18%) |
Dec 06, 2023 | 1.705 | 1.762 | 1.700 | 1.700 | 24,278 | -0.05(-2.86%) |
Dec 05, 2023 | 1.780 | 1.780 | 1.740 | 1.750 | 10,416 | -0.03(-1.69%) |
Dec 04, 2023 | 1.730 | 1.800 | 1.730 | 1.780 | 36,332 | +0.06(+3.49%) |
Dec 01, 2023 | 1.650 | 1.720 | 1.630 | 1.720 | 19,749 | +0.06(+3.61%) |
Nov 30, 2023 | 1.750 | 1.780 | 1.643 | 1.660 | 37,700 | -0.04(-2.35%) |
Nov 29, 2023 | 1.720 | 1.769 | 1.690 | 1.700 | 20,633 | -0.02(-1.16%) |
Nov 28, 2023 | 1.650 | 1.790 | 1.650 | 1.720 | 35,894 | +0.11(+6.83%) |
Nov 27, 2023 | 1.620 | 1.709 | 1.600 | 1.610 | 45,681 | -0.04(-2.42%) |
Nov 24, 2023 | 1.710 | 1.720 | 1.630 | 1.650 | 25,036 | +0.03(+1.85%) |
Nov 22, 2023 | 1.610 | 1.703 | 1.590 | 1.620 | 27,773 | +0.02(+1.25%) |
Nov 21, 2023 | 1.710 | 1.710 | 1.590 | 1.600 | 40,759 | -0.07(-4.19%) |
Nov 20, 2023 | 1.730 | 1.770 | 1.630 | 1.670 | 27,911 | -0.03(-1.76%) |
Nov 17, 2023 | 1.710 | 1.770 | 1.680 | 1.700 | 24,652 | -0.00(-0.01%) |
Nov 16, 2023 | 1.740 | 1.790 | 1.687 | 1.700 | 39,181 | +0.02(+1.19%) |
Nov 15, 2023 | 1.630 | 1.820 | 1.630 | 1.680 | 47,265 | +0.07(+4.35%) |
Nov 14, 2023 | 1.580 | 1.660 | 1.580 | 1.610 | 49,789 | +0.01(+0.63%) |
Nov 13, 2023 | 1.720 | 1.750 | 1.540 | 1.600 | 77,649 | -0.15(-8.57%) |
Nov 10, 2023 | 1.800 | 1.830 | 1.730 | 1.750 | 29,722 | +0.00(+0.00%) |
Nov 09, 2023 | 1.720 | 1.886 | 1.720 | 1.750 | 35,806 | -0.06(-3.31%) |
Nov 08, 2023 | 1.800 | 1.920 | 1.790 | 1.810 | 23,946 | -0.01(-0.55%) |
Nov 07, 2023 | 1.930 | 1.990 | 1.800 | 1.820 | 24,056 | -0.07(-3.70%) |
Nov 06, 2023 | 1.990 | 2.090 | 1.880 | 1.890 | 23,720 | -0.04(-2.07%) |
Nov 03, 2023 | 2.000 | 2.080 | 1.930 | 1.930 | 12,989 | -0.10(-5.06%) |
Nov 02, 2023 | 2.053 | 2.080 | 1.980 | 2.033 | 15,389 | -0.03(-1.32%) |
Nov 01, 2023 | 2.000 | 2.090 | 1.985 | 2.060 | 16,818 | +0.13(+6.74%) |
Oct 31, 2023 | 1.949 | 2.010 | 1.920 | 1.930 | 27,768 | -0.03(-1.53%) |
Oct 30, 2023 | 2.000 | 2.010 | 1.830 | 1.960 | 52,161 | -0.03(-1.50%) |
Oct 27, 2023 | 2.020 | 2.020 | 1.960 | 1.990 | 16,600 | -0.04(-1.98%) |
Oct 26, 2023 | 1.993 | 2.080 | 1.930 | 2.030 | 43,738 | +0.01(+0.50%) |
Oct 25, 2023 | 2.030 | 2.100 | 2.020 | 2.020 | 25,218 | -0.04(-1.90%) |
Oct 24, 2023 | 2.042 | 2.150 | 2.040 | 2.059 | 13,460 | +0.01(+0.69%) |
Oct 23, 2023 | 1.990 | 2.080 | 1.960 | 2.045 | 25,768 | -0.04(-2.15%) |
Oct 20, 2023 | 2.090 | 2.110 | 2.050 | 2.090 | 18,012 | +0.01(+0.48%) |
Oct 19, 2023 | 1.990 | 2.120 | 1.990 | 2.080 | 12,299 | +0.06(+2.97%) |
Oct 18, 2023 | 2.130 | 2.280 | 2.020 | 2.020 | 42,306 | -0.10(-4.72%) |
Oct 17, 2023 | 2.050 | 2.190 | 2.050 | 2.120 | 45,441 | +0.10(+4.95%) |
Oct 16, 2023 | 1.960 | 2.127 | 1.964 | 2.020 | 30,456 | -0.01(-0.49%) |
Oct 13, 2023 | 1.970 | 2.040 | 1.970 | 2.030 | 26,377 | +0.03(+1.50%) |
Oct 12, 2023 | 2.090 | 2.090 | 1.960 | 2.000 | 41,551 | -0.12(-5.66%) |
Oct 11, 2023 | 2.160 | 2.200 | 2.080 | 2.120 | 33,277 | -0.05(-2.30%) |
Oct 10, 2023 | 2.090 | 2.190 | 2.090 | 2.170 | 27,970 | +0.03(+1.40%) |
Oct 09, 2023 | 2.120 | 2.200 | 2.080 | 2.140 | 39,707 | +0.06(+2.88%) |
Oct 06, 2023 | 1.960 | 2.140 | 1.960 | 2.080 | 36,191 | +0.04(+1.96%) |
Oct 05, 2023 | 2.050 | 2.131 | 2.020 | 2.040 | 54,782 | +0.02(+0.99%) |
Oct 04, 2023 | 2.100 | 2.200 | 2.020 | 2.020 | 59,155 | -0.05(-2.42%) |
Oct 03, 2023 | 1.990 | 2.125 | 1.900 | 2.070 | 138,722 | +0.10(+5.08%) |
Oct 02, 2023 | 1.780 | 1.990 | 1.760 | 1.970 | 201,371 | +0.22(+12.57%) |
Sep 29, 2023 | 1.750 | 1.770 | 1.710 | 1.750 | 14,540 | +0.05(+2.94%) |
Sep 28, 2023 | 1.670 | 1.760 | 1.660 | 1.700 | 7,422 | +0.07(+4.29%) |
Sep 27, 2023 | 1.700 | 1.712 | 1.600 | 1.630 | 5,712 | -0.03(-1.81%) |
Sep 26, 2023 | 1.665 | 1.720 | 1.560 | 1.660 | 756,716 | +0.02(+1.22%) |
Sep 25, 2023 | 1.680 | 1.690 | 1.630 | 1.640 | 13,311 | +0.00(+0.00%) |
Sep 22, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 1,527 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.590 | 1.640 | 2,800 | -0.04(-2.38%) |
Sep 20, 2023 | 1.680 | 1.740 | 1.670 | 1.680 | 5,768 | -0.03(-1.75%) |
Sep 19, 2023 | 1.760 | 1.765 | 1.630 | 1.710 | 25,675 | -0.08(-4.47%) |
Sep 18, 2023 | 1.790 | 1.838 | 1.710 | 1.790 | 23,959 | +0.01(+0.56%) |
Sep 15, 2023 | 1.785 | 1.830 | 1.775 | 1.780 | 39,336 | +0.00(+0.00%) |
Sep 14, 2023 | 1.800 | 1.800 | 1.740 | 1.780 | 11,892 | -0.02(-1.11%) |
Sep 13, 2023 | 1.708 | 1.810 | 1.708 | 1.800 | 12,444 | +0.12(+7.14%) |
Sep 12, 2023 | 1.739 | 1.770 | 1.680 | 1.680 | 12,444 | -0.05(-2.89%) |
Sep 11, 2023 | 1.800 | 1.825 | 1.730 | 1.730 | 24,482 | -0.09(-4.95%) |
Sep 08, 2023 | 1.680 | 1.820 | 1.680 | 1.820 | 6,032 | +0.07(+3.70%) |
Sep 07, 2023 | 1.630 | 1.755 | 1.610 | 1.755 | 9,407 | +0.07(+4.46%) |
Sep 06, 2023 | 1.680 | 1.695 | 1.560 | 1.680 | 21,498 | -0.02(-1.17%) |
Sep 05, 2023 | 1.660 | 1.750 | 1.660 | 1.700 | 22,057 | +0.01(+0.59%) |
Sep 01, 2023 | 1.695 | 1.719 | 1.670 | 1.690 | 3,173 | +0.05(+3.05%) |
Aug 31, 2023 | 1.720 | 1.720 | 1.630 | 1.640 | 10,237 | -0.04(-2.09%) |
Aug 30, 2023 | 1.550 | 1.695 | 1.542 | 1.675 | 16,754 | +0.10(+6.69%) |
Aug 29, 2023 | 1.540 | 1.575 | 1.521 | 1.570 | 10,095 | +0.05(+3.28%) |
Aug 28, 2023 | 1.620 | 1.620 | 1.520 | 1.520 | 13,514 | -0.09(-5.58%) |
Aug 25, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 9,039 | +0.02(+1.26%) |
Aug 24, 2023 | 1.655 | 1.655 | 1.570 | 1.590 | 13,408 | -0.04(-2.35%) |
Aug 23, 2023 | 1.570 | 1.640 | 1.570 | 1.628 | 5,498 | +0.05(+3.06%) |
Aug 22, 2023 | 1.690 | 1.690 | 1.580 | 1.580 | 9,384 | -0.07(-4.24%) |
Aug 21, 2023 | 1.630 | 1.710 | 1.560 | 1.650 | 133,661 | +0.04(+2.48%) |
Aug 18, 2023 | 1.620 | 1.740 | 1.580 | 1.610 | 32,163 | -0.01(-0.62%) |
Aug 17, 2023 | 1.650 | 1.760 | 1.620 | 1.620 | 22,035 | -0.06(-3.57%) |
Aug 16, 2023 | 1.780 | 1.810 | 1.680 | 1.680 | 16,548 | -0.13(-7.18%) |
Aug 15, 2023 | 1.700 | 1.880 | 1.572 | 1.810 | 89,567 | +0.25(+16.03%) |
Aug 14, 2023 | 1.540 | 1.645 | 1.460 | 1.560 | 36,147 | +0.00(+0.00%) |
Aug 11, 2023 | 1.570 | 1.600 | 1.530 | 1.560 | 14,559 | +0.06(+4.00%) |
Aug 10, 2023 | 1.590 | 1.590 | 1.450 | 1.500 | 41,931 | -0.09(-5.63%) |
Aug 09, 2023 | 1.570 | 1.620 | 1.570 | 1.589 | 30,367 | -0.03(-1.88%) |
Aug 08, 2023 | 1.630 | 1.650 | 1.620 | 1.620 | 7,698 | -0.01(-0.61%) |
Aug 07, 2023 | 1.690 | 1.695 | 1.630 | 1.630 | 46,759 | +0.01(+0.62%) |
Aug 04, 2023 | 1.700 | 1.725 | 1.620 | 1.620 | 32,949 | -0.06(-3.57%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.680 | 1.680 | 106,493 | -0.05(-2.89%) |
Aug 02, 2023 | 1.750 | 1.760 | 1.700 | 1.730 | 3,519 | +0.03(+1.76%) |
Aug 01, 2023 | 1.750 | 1.760 | 1.700 | 1.700 | 13,458 | -0.06(-3.41%) |
Jul 31, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 4,648 | -0.02(-1.12%) |
Jul 28, 2023 | 1.700 | 1.820 | 1.700 | 1.780 | 46,100 | +0.16(+9.88%) |
Jul 27, 2023 | 1.710 | 1.740 | 1.580 | 1.620 | 53,663 | -0.11(-6.36%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.660 | 1.730 | 9,344 | +0.07(+4.22%) |
Jul 25, 2023 | 1.710 | 1.710 | 1.660 | 1.660 | 4,728 | -0.07(-3.77%) |
Jul 24, 2023 | 1.730 | 1.730 | 1.700 | 1.725 | 5,886 | +0.07(+3.92%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.660 | 1.660 | 11,135 | -0.07(-4.05%) |
Jul 20, 2023 | 1.760 | 1.760 | 1.700 | 1.730 | 27,150 | -0.03(-1.70%) |
Jul 19, 2023 | 1.800 | 1.810 | 1.760 | 1.760 | 17,107 | -0.01(-0.85%) |
Jul 18, 2023 | 1.783 | 1.790 | 1.760 | 1.775 | 5,565 | +0.01(+0.85%) |
Jul 17, 2023 | 1.810 | 1.843 | 1.730 | 1.760 | 16,972 | -0.03(-1.68%) |
Jul 14, 2023 | 1.770 | 1.835 | 1.770 | 1.790 | 12,690 | -0.04(-2.19%) |
Jul 13, 2023 | 1.840 | 1.870 | 1.800 | 1.830 | 11,045 | +0.00(+0.00%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.760 | 1.830 | 5,598 | +0.00(+0.00%) |
Jul 11, 2023 | 1.835 | 1.842 | 1.790 | 1.830 | 7,255 | +0.03(+1.67%) |
Jul 10, 2023 | 1.800 | 1.840 | 1.795 | 1.800 | 8,948 | +0.00(+0.00%) |
Jul 07, 2023 | 1.760 | 1.810 | 1.754 | 1.800 | 11,954 | +0.04(+2.27%) |
Jul 06, 2023 | 1.810 | 1.840 | 1.759 | 1.760 | 35,561 | -0.07(-3.83%) |
Jul 05, 2023 | 1.880 | 1.960 | 1.830 | 1.830 | 16,533 | -0.13(-6.63%) |
Jul 03, 2023 | 1.820 | 1.960 | 1.760 | 1.960 | 10,277 | +0.10(+5.38%) |
Jun 30, 2023 | 1.760 | 1.980 | 1.760 | 1.860 | 21,034 | +0.07(+3.91%) |
Jun 29, 2023 | 1.810 | 1.911 | 1.760 | 1.790 | 12,549 | -0.02(-1.10%) |
Jun 28, 2023 | 1.810 | 1.875 | 1.760 | 1.810 | 11,707 | +0.00(+0.00%) |
Jun 27, 2023 | 1.860 | 1.890 | 1.800 | 1.810 | 8,939 | -0.02(-1.09%) |
Jun 26, 2023 | 1.740 | 1.850 | 1.741 | 1.830 | 28,835 | +0.10(+6.09%) |
Jun 23, 2023 | 1.760 | 1.990 | 1.725 | 1.725 | 22,906 | -0.06(-3.63%) |
Jun 22, 2023 | 1.980 | 2.020 | 1.790 | 1.790 | 11,745 | -0.14(-7.25%) |
Jun 21, 2023 | 2.010 | 2.040 | 1.930 | 1.930 | 26,516 | -0.02(-1.03%) |
Jun 20, 2023 | 1.950 | 2.050 | 1.950 | 1.950 | 35,117 | +0.05(+2.63%) |
Jun 16, 2023 | 2.020 | 2.055 | 1.872 | 1.900 | 41,848 | -0.12(-5.94%) |
Jun 15, 2023 | 2.150 | 2.150 | 2.000 | 2.020 | 19,198 | +0.04(+2.02%) |
May 08, 2023 | 2.210 | 2.240 | 1.850 | 1.980 | 48,598 | -0.20(-9.17%) |
May 05, 2023 | 2.080 | 2.360 | 2.080 | 2.180 | 45,755 | +0.05(+2.35%) |
May 04, 2023 | 2.000 | 2.190 | 1.980 | 2.130 | 91,946 | +0.16(+8.12%) |
May 03, 2023 | 1.870 | 2.010 | 1.771 | 1.970 | 79,882 | +0.10(+5.35%) |
May 02, 2023 | 1.810 | 1.870 | 1.756 | 1.870 | 8,292 | +0.05(+2.75%) |
May 01, 2023 | 1.830 | 1.880 | 1.800 | 1.820 | 49,515 | -0.02(-1.09%) |
Apr 28, 2023 | 1.795 | 1.850 | 1.795 | 1.840 | 3,372 | +0.06(+3.37%) |
Apr 27, 2023 | 1.750 | 1.840 | 1.750 | 1.780 | 39,977 | +0.03(+1.71%) |
Apr 26, 2023 | 1.828 | 1.828 | 1.690 | 1.750 | 11,703 | +0.02(+1.16%) |
Apr 25, 2023 | 1.720 | 1.800 | 1.720 | 1.730 | 23,329 | +0.04(+2.37%) |
Apr 24, 2023 | 1.750 | 1.750 | 1.650 | 1.690 | 60,152 | -0.06(-3.43%) |
Apr 21, 2023 | 1.845 | 1.845 | 1.750 | 1.750 | 8,625 | +0.00(+0.00%) |
Apr 20, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 32,963 | -0.07(-3.86%) |
Apr 19, 2023 | 1.820 | 1.850 | 1.795 | 1.820 | 8,208 | +0.05(+2.84%) |
Apr 18, 2023 | 1.770 | 1.820 | 1.700 | 1.770 | 27,813 | -0.00(-0.28%) |
Apr 17, 2023 | 1.840 | 1.880 | 1.755 | 1.775 | 25,355 | -0.06(-3.01%) |
Apr 14, 2023 | 1.780 | 1.926 | 1.780 | 1.830 | 15,757 | +0.03(+1.67%) |
Apr 13, 2023 | 1.800 | 1.885 | 1.750 | 1.800 | 60,191 | +0.01(+0.56%) |
Apr 12, 2023 | 1.800 | 1.880 | 1.790 | 1.790 | 9,925 | -0.05(-2.98%) |
Apr 11, 2023 | 1.890 | 1.940 | 1.810 | 1.845 | 20,473 | +0.06(+3.65%) |
Apr 10, 2023 | 1.683 | 1.810 | 1.683 | 1.780 | 17,322 | +0.05(+2.89%) |
Apr 06, 2023 | 1.800 | 1.860 | 1.730 | 1.730 | 22,611 | -0.10(-5.46%) |
Apr 05, 2023 | 1.860 | 1.920 | 1.771 | 1.830 | 15,324 | -0.06(-3.17%) |
Apr 04, 2023 | 1.880 | 1.930 | 1.830 | 1.890 | 7,297 | -0.02(-1.05%) |
Apr 03, 2023 | 1.770 | 1.950 | 1.770 | 1.910 | 47,013 | +0.17(+9.77%) |
Mar 31, 2023 | 1.622 | 1.740 | 1.622 | 1.740 | 15,054 | +0.13(+8.07%) |
Mar 30, 2023 | 1.690 | 1.720 | 1.610 | 1.610 | 9,109 | -0.04(-2.42%) |
Mar 29, 2023 | 1.720 | 1.830 | 1.630 | 1.650 | 38,018 | -0.07(-4.07%) |
Mar 28, 2023 | 1.750 | 1.750 | 1.690 | 1.720 | 10,877 | +0.02(+1.18%) |
Mar 27, 2023 | 1.690 | 1.730 | 1.690 | 1.700 | 38,826 | +0.00(+0.00%) |
Mar 24, 2023 | 1.670 | 1.980 | 1.660 | 1.700 | 2,600 | +0.02(+1.19%) |
Mar 23, 2023 | 1.694 | 1.750 | 1.645 | 1.680 | 23,987 | +0.05(+3.07%) |
Mar 22, 2023 | 1.720 | 1.720 | 1.620 | 1.630 | 7,741 | -0.08(-4.68%) |
Mar 21, 2023 | 1.690 | 1.760 | 1.670 | 1.710 | 13,031 | -0.06(-3.39%) |
Mar 20, 2023 | 1.770 | 1.810 | 1.730 | 1.770 | 17,720 | +0.04(+2.31%) |
Mar 17, 2023 | 1.560 | 1.730 | 1.560 | 1.730 | 46,895 | +0.13(+8.12%) |
Mar 16, 2023 | 1.560 | 1.750 | 1.520 | 1.600 | 24,244 | +0.04(+2.56%) |
Mar 15, 2023 | 1.590 | 1.670 | 1.510 | 1.560 | 10,177 | -0.05(-3.11%) |
Mar 14, 2023 | 1.740 | 1.820 | 1.610 | 1.610 | 37,271 | -0.10(-5.85%) |
Mar 13, 2023 | 1.760 | 1.900 | 1.700 | 1.710 | 48,568 | -0.11(-6.04%) |
Mar 10, 2023 | 1.760 | 1.850 | 1.760 | 1.820 | 5,333 | -0.04(-2.15%) |
Mar 09, 2023 | 1.800 | 2.020 | 1.800 | 1.860 | 16,693 | -0.17(-8.37%) |
Mar 08, 2023 | 1.820 | 2.060 | 1.820 | 2.030 | 44,024 | +0.16(+8.56%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 4,419 | +0.06(+3.31%) |
Mar 06, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 2,509 | -0.08(-4.23%) |
Mar 03, 2023 | 1.790 | 1.890 | 1.768 | 1.890 | 22,394 | +0.07(+3.85%) |
Mar 02, 2023 | 1.780 | 1.820 | 1.720 | 1.820 | 13,657 | -0.01(-0.55%) |
Mar 01, 2023 | 1.911 | 1.911 | 1.720 | 1.830 | 55,641 | -0.03(-1.61%) |
Feb 28, 2023 | 1.850 | 1.990 | 1.840 | 1.860 | 225,319 | +0.00(+0.00%) |
Feb 27, 2023 | 1.830 | 2.014 | 1.830 | 1.860 | 4,564 | +0.04(+2.20%) |
Feb 24, 2023 | 1.940 | 2.040 | 1.750 | 1.820 | 8,925 | -0.19(-9.45%) |
Feb 23, 2023 | 2.200 | 2.200 | 1.955 | 2.010 | 12,644 | +0.06(+3.08%) |
Feb 22, 2023 | 1.880 | 2.210 | 1.832 | 1.950 | 11,455 | +0.20(+11.43%) |
Feb 21, 2023 | 1.910 | 1.960 | 1.750 | 1.750 | 33,169 | -0.23(-11.62%) |
Feb 17, 2023 | 2.020 | 2.041 | 1.900 | 1.980 | 8,488 | -0.07(-3.41%) |
Feb 16, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 10,294 | -0.04(-1.91%) |
Feb 15, 2023 | 2.047 | 2.100 | 2.047 | 2.090 | 8,561 | -0.01(-0.48%) |
Feb 14, 2023 | 2.000 | 2.100 | 1.990 | 2.100 | 14,478 | +0.12(+6.06%) |
Feb 13, 2023 | 2.114 | 2.114 | 1.980 | 1.980 | 15,628 | -0.12(-5.71%) |
Feb 10, 2023 | 2.160 | 2.240 | 2.040 | 2.100 | 122,412 | -0.06(-2.78%) |
Feb 09, 2023 | 2.075 | 2.190 | 2.075 | 2.160 | 57,216 | +0.11(+5.37%) |
Feb 08, 2023 | 2.150 | 2.170 | 2.040 | 2.050 | 48,313 | -0.11(-5.09%) |
Feb 07, 2023 | 2.100 | 2.160 | 2.051 | 2.160 | 10,238 | +0.07(+3.35%) |
Feb 06, 2023 | 2.210 | 2.210 | 2.090 | 2.090 | 19,885 | -0.11(-5.00%) |
Feb 03, 2023 | 2.160 | 2.240 | 2.090 | 2.200 | 87,370 | -0.02(-0.90%) |
Feb 02, 2023 | 2.010 | 2.230 | 1.910 | 2.220 | 48,430 | +0.21(+10.45%) |