Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 1.470 | 1.610 | 1.470 | 1.570 | 121,234 | +0.10(+6.80%) |
Nov 22, 2024 | 1.490 | 1.500 | 1.430 | 1.470 | 96,752 | -0.02(-1.01%) |
Nov 21, 2024 | 1.450 | 1.490 | 1.420 | 1.485 | 16,579 | +0.07(+4.58%) |
Nov 20, 2024 | 1.480 | 1.490 | 1.400 | 1.420 | 134,911 | -0.06(-4.05%) |
Nov 19, 2024 | 1.460 | 1.490 | 1.450 | 1.480 | 35,508 | +0.01(+0.68%) |
Nov 18, 2024 | 1.480 | 1.490 | 1.461 | 1.470 | 41,886 | -0.02(-1.01%) |
Nov 15, 2024 | 1.480 | 1.500 | 1.480 | 1.485 | 23,477 | -0.01(-1.00%) |
Nov 14, 2024 | 1.520 | 1.539 | 1.500 | 1.500 | 50,185 | -0.02(-1.32%) |
Nov 13, 2024 | 1.530 | 1.550 | 1.500 | 1.520 | 24,333 | +0.00(+0.00%) |
Nov 12, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 178,282 | +0.04(+2.70%) |
Nov 11, 2024 | 1.500 | 1.530 | 1.450 | 1.480 | 212,868 | +0.02(+1.37%) |
Nov 08, 2024 | 1.400 | 1.540 | 1.390 | 1.460 | 153,857 | +0.07(+5.04%) |
Nov 07, 2024 | 1.460 | 1.480 | 1.390 | 1.390 | 60,256 | -0.01(-0.71%) |
Nov 06, 2024 | 1.380 | 1.420 | 1.350 | 1.400 | 65,314 | +0.05(+3.70%) |
Nov 05, 2024 | 1.380 | 1.380 | 1.340 | 1.350 | 10,065 | -0.01(-0.73%) |
Nov 04, 2024 | 1.340 | 1.361 | 1.340 | 1.360 | 62,654 | +0.02(+1.87%) |
Nov 01, 2024 | 1.380 | 1.390 | 1.297 | 1.335 | 277,899 | -0.04(-3.26%) |
Oct 31, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 132,690 | +0.01(+0.73%) |
Oct 30, 2024 | 1.370 | 1.385 | 1.370 | 1.370 | 20,352 | -0.00(-0.20%) |
Oct 29, 2024 | 1.380 | 1.400 | 1.370 | 1.373 | 21,463 | -0.03(-1.87%) |
Oct 28, 2024 | 1.390 | 1.399 | 1.390 | 1.399 | 1,214 | -0.00(-0.07%) |
Oct 25, 2024 | 1.410 | 1.420 | 1.390 | 1.400 | 42,771 | +0.00(+0.00%) |
Oct 24, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 1,576 | +0.00(+0.00%) |
Oct 23, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 37,894 | +0.00(+0.00%) |
Oct 22, 2024 | 1.430 | 1.430 | 1.390 | 1.400 | 15,972 | -0.04(-2.78%) |
Oct 21, 2024 | 1.380 | 1.460 | 1.380 | 1.440 | 61,852 | +0.03(+2.13%) |
Oct 18, 2024 | 1.404 | 1.419 | 1.400 | 1.410 | 6,864 | +0.01(+0.71%) |
Oct 17, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 22,379 | +0.00(+0.00%) |
Oct 16, 2024 | 1.430 | 1.430 | 1.390 | 1.400 | 10,476 | +0.02(+1.45%) |
Oct 15, 2024 | 1.370 | 1.420 | 1.360 | 1.380 | 6,018 | -0.01(-0.72%) |
Oct 14, 2024 | 1.393 | 1.415 | 1.366 | 1.390 | 36,291 | +0.02(+1.46%) |
Oct 11, 2024 | 1.390 | 1.390 | 1.360 | 1.370 | 22,722 | -0.02(-1.33%) |
Oct 10, 2024 | 1.390 | 1.420 | 1.380 | 1.389 | 24,307 | +0.03(+1.96%) |
Oct 09, 2024 | 1.390 | 1.410 | 1.360 | 1.362 | 7,387 | -0.03(-2.03%) |
Oct 08, 2024 | 1.390 | 1.420 | 1.370 | 1.390 | 26,263 | -0.02(-1.42%) |
Oct 07, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 27,992 | +0.00(+0.00%) |
Oct 04, 2024 | 1.390 | 1.420 | 1.390 | 1.410 | 30,951 | +0.02(+1.44%) |
Oct 03, 2024 | 1.370 | 1.410 | 1.370 | 1.390 | 7,058 | +0.02(+1.46%) |
Oct 02, 2024 | 1.300 | 1.400 | 1.300 | 1.370 | 19,683 | +0.04(+3.01%) |
Oct 01, 2024 | 1.380 | 1.420 | 1.320 | 1.330 | 71,688 | -0.03(-2.21%) |
Sep 30, 2024 | 1.430 | 1.430 | 1.360 | 1.360 | 80,880 | -0.05(-3.55%) |
Sep 27, 2024 | 1.440 | 1.480 | 1.400 | 1.410 | 113,159 | -0.03(-2.08%) |
Sep 26, 2024 | 1.445 | 1.460 | 1.420 | 1.440 | 37,697 | +0.02(+1.41%) |
Sep 25, 2024 | 1.440 | 1.440 | 1.420 | 1.420 | 8,886 | -0.01(-0.70%) |
Sep 24, 2024 | 1.460 | 1.460 | 1.430 | 1.430 | 39,209 | -0.01(-0.69%) |
Sep 23, 2024 | 1.490 | 1.500 | 1.440 | 1.440 | 36,287 | -0.06(-4.00%) |
Sep 20, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 43,386 | +0.06(+4.17%) |
Sep 19, 2024 | 1.430 | 1.471 | 1.430 | 1.440 | 20,593 | +0.02(+1.41%) |
Sep 18, 2024 | 1.420 | 1.480 | 1.420 | 1.420 | 27,493 | +0.00(+0.00%) |
Sep 17, 2024 | 1.426 | 1.450 | 1.405 | 1.420 | 41,404 | +0.02(+1.43%) |
Sep 16, 2024 | 1.470 | 1.485 | 1.340 | 1.400 | 118,231 | -0.07(-4.76%) |
Sep 13, 2024 | 1.460 | 1.475 | 1.450 | 1.470 | 32,362 | +0.03(+2.08%) |
Sep 12, 2024 | 1.490 | 1.500 | 1.440 | 1.440 | 5,439 | -0.01(-0.69%) |
Sep 11, 2024 | 1.475 | 1.503 | 1.430 | 1.450 | 46,413 | -0.02(-1.36%) |
Sep 10, 2024 | 1.490 | 1.519 | 1.460 | 1.470 | 3,981 | +0.00(+0.00%) |
Sep 09, 2024 | 1.490 | 1.505 | 1.460 | 1.470 | 16,183 | -0.04(-2.65%) |
Sep 06, 2024 | 1.472 | 1.520 | 1.472 | 1.510 | 9,060 | +0.00(+0.00%) |
Sep 05, 2024 | 1.510 | 1.522 | 1.510 | 1.510 | 8,765 | +0.00(+0.00%) |
Sep 04, 2024 | 1.490 | 1.550 | 1.460 | 1.510 | 26,844 | +0.00(+0.00%) |