Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 12.12 | 12.12 | 10.76 | 11.93 | 4,200 | -0.32(-2.61%) |
Jan 30, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.05(+0.41%) |
Jan 28, 2008 | 12.39 | 12.70 | 12.20 | 12.20 | 5,400 | -0.35(-2.79%) |
Jan 25, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.10(+0.80%) |
Jan 23, 2008 | 11.89 | 13.00 | 11.89 | 12.45 | 2,600 | -0.60(-4.60%) |
Jan 22, 2008 | 13.20 | 13.20 | 13.05 | 13.05 | 300 | -0.35(-2.61%) |
Jan 21, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | -0.10(-0.74%) |
Jan 14, 2008 | 13.25 | 14.05 | 13.25 | 13.50 | 11,300 | +0.75(+5.88%) |
Jan 11, 2008 | 13.38 | 13.38 | 12.30 | 12.75 | 1,500 | +0.35(+2.82%) |
Jan 10, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.20(+1.64%) |
Jan 08, 2008 | 12.00 | 12.20 | 12.00 | 12.20 | 400 | +0.20(+1.67%) |
Jan 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.05(+0.42%) |
Jan 03, 2008 | 11.80 | 11.95 | 11.80 | 11.95 | 500 | +0.35(+3.02%) |
Jan 02, 2008 | 11.98 | 11.98 | 11.60 | 11.60 | 4,800 | -0.15(-1.28%) |
Jan 01, 2008 | 11.60 | 12.00 | 11.60 | 11.75 | 5,300 | +0.00(+0.00%) |
Dec 31, 2007 | 11.60 | 12.00 | 11.60 | 11.75 | 5,300 | -0.10(-0.84%) |
Dec 28, 2007 | 10.58 | 11.85 | 10.58 | 11.85 | 1,000 | +0.35(+3.04%) |
Dec 27, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.14(+1.23%) |
Dec 26, 2007 | 11.35 | 11.36 | 11.35 | 11.36 | 900 | +0.11(+0.98%) |
Dec 24, 2007 | 11.23 | 11.40 | 11.23 | 11.25 | 1,900 | -0.70(-5.86%) |
Dec 21, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | +0.25(+2.14%) |
Dec 20, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) |
Dec 18, 2007 | 11.72 | 11.72 | 11.70 | 11.70 | 400 | -0.10(-0.85%) |
Dec 17, 2007 | 11.82 | 11.82 | 11.80 | 11.80 | 200 | +0.03(+0.25%) |
Dec 14, 2007 | 11.77 | 11.77 | 11.77 | 11.77 | 300 | -0.13(-1.09%) |
Dec 13, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | +0.00(+0.00%) |
Dec 12, 2007 | 12.00 | 12.00 | 11.90 | 11.90 | 600 | +0.05(+0.42%) |
Dec 11, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 1,200 | -0.20(-1.66%) |
Dec 10, 2007 | 12.15 | 12.15 | 12.05 | 12.05 | 1,400 | +0.00(+0.00%) |
Dec 07, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -0.30(-2.43%) |
Dec 06, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 12.31 | 12.35 | 12.20 | 12.35 | 1,100 | +0.04(+0.32%) |
Dec 04, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.00(+0.00%) |
Dec 03, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | -0.09(-0.73%) |
Nov 30, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Nov 28, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.19(+1.54%) |
Nov 27, 2007 | 12.35 | 12.35 | 12.31 | 12.31 | 900 | -0.04(-0.32%) |
Nov 26, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.35 | 12.35 | 12.31 | 12.35 | 500 | -0.10(-0.80%) |
Nov 20, 2007 | 12.45 | 12.73 | 12.45 | 12.45 | 1,600 | +0.05(+0.40%) |
Nov 19, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.58 | 12.58 | 12.35 | 12.40 | 3,700 | -0.14(-1.12%) |
Nov 15, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.54 | 12.54 | 12.54 | 12.54 | 300 | +0.23(+1.87%) |
Nov 13, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 12.54 | 12.54 | 12.31 | 12.31 | 200 | -0.14(-1.12%) |
Nov 09, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 12.20 | 12.45 | 12.20 | 12.45 | 1,500 | +0.40(+3.32%) |
Nov 05, 2007 | 12.70 | 12.70 | 12.05 | 12.05 | 2,100 | -0.70(-5.49%) |
Nov 02, 2007 | 12.50 | 12.75 | 12.46 | 12.75 | 800 | +0.13(+1.03%) |
Nov 01, 2007 | 12.59 | 12.62 | 12.45 | 12.62 | 1,500 | +0.06(+0.48%) |
Oct 31, 2007 | 12.75 | 12.75 | 12.45 | 12.56 | 900 | -0.19(-1.49%) |
Oct 30, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
Oct 29, 2007 | 12.85 | 12.85 | 12.50 | 12.75 | 1,500 | -0.10(-0.78%) |
Oct 26, 2007 | 12.95 | 12.95 | 12.85 | 12.85 | 500 | -0.05(-0.39%) |
Oct 25, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 13.05 | 13.05 | 12.85 | 12.90 | 4,900 | -0.10(-0.77%) |
Oct 23, 2007 | 13.10 | 13.10 | 13.00 | 13.00 | 500 | -0.10(-0.77%) |
Oct 19, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | -0.19(-1.42%) |
Oct 12, 2007 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 13.25 | 13.29 | 13.25 | 13.29 | 300 | +0.11(+0.83%) |
Oct 10, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 13.10 | 13.20 | 13.10 | 13.18 | 700 | +0.18(+1.38%) |
Oct 08, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.98 | 13.00 | 12.98 | 13.00 | 2,500 | +0.15(+1.17%) |
Oct 03, 2007 | 13.00 | 13.00 | 12.85 | 12.85 | 400 | +0.00(+0.00%) |
Oct 02, 2007 | 12.90 | 12.90 | 12.85 | 12.85 | 600 | -0.10(-0.77%) |
Oct 01, 2007 | 13.05 | 13.05 | 12.95 | 12.95 | 300 | +0.05(+0.39%) |
Sep 28, 2007 | 13.10 | 13.10 | 12.90 | 12.90 | 300 | -0.20(-1.53%) |
Sep 27, 2007 | 13.03 | 13.10 | 13.03 | 13.10 | 1,600 | +0.04(+0.31%) |
Sep 26, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.06(+0.46%) |
Sep 25, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 13.05 | 13.05 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 21, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.07(-0.54%) |
Sep 20, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 800 | +0.00(+0.00%) |
Sep 19, 2007 | 13.10 | 13.10 | 13.07 | 13.07 | 1,500 | -0.03(-0.23%) |
Sep 18, 2007 | 13.10 | 13.10 | 13.07 | 13.10 | 1,100 | -0.20(-1.50%) |
Sep 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 13.15 | 13.30 | 13.10 | 13.30 | 800 | +0.20(+1.53%) |
Sep 11, 2007 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 13.31 | 13.31 | 13.10 | 13.10 | 1,900 | -0.27(-2.02%) |
Sep 07, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 13.30 | 13.37 | 13.30 | 13.37 | 200 | +0.22(+1.67%) |
Sep 05, 2007 | 13.70 | 13.70 | 13.14 | 13.15 | 2,300 | -0.35(-2.59%) |
Sep 04, 2007 | 13.45 | 13.61 | 13.45 | 13.50 | 1,500 | +0.20(+1.50%) |
Aug 31, 2007 | 13.44 | 13.44 | 13.15 | 13.30 | 3,000 | -0.25(-1.85%) |
Aug 30, 2007 | 13.47 | 13.76 | 13.47 | 13.55 | 2,100 | +0.20(+1.50%) |
Aug 29, 2007 | 13.25 | 13.45 | 13.15 | 13.35 | 14,100 | -0.20(-1.51%) |
Aug 28, 2007 | 13.60 | 13.60 | 13.45 | 13.55 | 900 | -0.20(-1.43%) |
Aug 27, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.04(+0.29%) |
Aug 24, 2007 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | -0.04(-0.29%) |
Aug 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.05(+0.37%) |
Aug 22, 2007 | 13.90 | 13.90 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Aug 21, 2007 | 13.70 | 13.75 | 13.70 | 13.70 | 600 | +0.20(+1.48%) |
Aug 20, 2007 | 13.45 | 13.50 | 13.45 | 13.50 | 300 | +0.25(+1.89%) |
Aug 17, 2007 | 13.05 | 13.25 | 13.05 | 13.25 | 400 | +0.25(+1.92%) |
Aug 16, 2007 | 13.25 | 13.25 | 13.00 | 13.00 | 400 | -0.50(-3.70%) |
Aug 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.75 | 13.75 | 13.50 | 13.50 | 400 | -0.04(-0.28%) |
Aug 13, 2007 | 13.50 | 13.54 | 13.50 | 13.54 | 400 | +0.02(+0.13%) |
Aug 10, 2007 | 13.50 | 13.90 | 13.50 | 13.52 | 8,500 | -0.08(-0.59%) |
Aug 09, 2007 | 13.50 | 13.60 | 13.50 | 13.60 | 400 | +0.00(+0.00%) |
Aug 08, 2007 | 13.75 | 13.75 | 13.60 | 13.60 | 1,300 | -0.20(-1.45%) |
Aug 07, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.25(-1.78%) |
Aug 03, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 14.24 | 14.24 | 13.85 | 14.05 | 1,400 | -0.19(-1.33%) |
Jul 31, 2007 | 14.10 | 14.25 | 14.10 | 14.24 | 1,300 | +0.34(+2.45%) |
Jul 30, 2007 | 14.18 | 14.18 | 13.80 | 13.90 | 1,700 | -0.35(-2.46%) |
Jul 27, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 14.13 | 14.25 | 14.11 | 14.25 | 700 | +0.05(+0.35%) |
Jul 25, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | -0.02(-0.14%) |
Jul 20, 2007 | 14.19 | 14.22 | 14.19 | 14.22 | 300 | +0.06(+0.42%) |
Jul 19, 2007 | 14.20 | 14.23 | 14.16 | 14.16 | 400 | +0.46(+3.36%) |
Jul 18, 2007 | 13.95 | 13.95 | 13.70 | 13.70 | 200 | -0.52(-3.66%) |
Jul 17, 2007 | 13.53 | 14.50 | 13.50 | 14.22 | 6,400 | +0.72(+5.33%) |
Jul 16, 2007 | 13.51 | 13.65 | 13.50 | 13.50 | 2,000 | -0.11(-0.81%) |
Jul 13, 2007 | 13.60 | 13.90 | 13.60 | 13.61 | 1,600 | -0.24(-1.73%) |
Jul 12, 2007 | 13.70 | 13.85 | 13.61 | 13.85 | 800 | +0.05(+0.36%) |
Jul 11, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.15(+1.10%) |
Jul 10, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 13.65 | 13.65 | 13.62 | 13.65 | 200 | -0.13(-0.94%) |
Jul 06, 2007 | 13.55 | 13.78 | 13.55 | 13.78 | 500 | +0.13(+0.95%) |
Jul 05, 2007 | 13.80 | 13.80 | 13.60 | 13.65 | 600 | -0.05(-0.36%) |
Jul 03, 2007 | 14.25 | 14.25 | 13.52 | 13.70 | 2,900 | -0.30(-2.14%) |
Jul 02, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 13.80 | 14.00 | 13.80 | 14.00 | 400 | +0.20(+1.45%) |
Jun 28, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 14.06 | 14.06 | 13.50 | 13.80 | 2,400 | -0.52(-3.63%) |
Jun 25, 2007 | 14.32 | 14.32 | 14.31 | 14.32 | 1,200 | +0.01(+0.07%) |
Jun 22, 2007 | 14.56 | 14.56 | 14.31 | 14.31 | 1,000 | -0.11(-0.76%) |
Jun 21, 2007 | 14.38 | 14.42 | 14.38 | 14.42 | 400 | +0.04(+0.28%) |
Jun 20, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 500 | -0.05(-0.34%) |
Jun 19, 2007 | 14.37 | 14.43 | 14.36 | 14.43 | 1,100 | -0.13(-0.90%) |
Jun 18, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 500 | -0.16(-1.09%) |
Jun 15, 2007 | 14.31 | 14.75 | 14.31 | 14.72 | 1,900 | -0.01(-0.07%) |
Jun 14, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 14.45 | 14.75 | 14.31 | 14.73 | 1,300 | +0.00(+0.00%) |
Jun 12, 2007 | 14.31 | 14.73 | 14.31 | 14.73 | 700 | +0.00(+0.00%) |
Jun 11, 2007 | 14.45 | 14.90 | 14.25 | 14.73 | 1,000 | +0.03(+0.20%) |
Jun 08, 2007 | 14.44 | 14.70 | 14.44 | 14.70 | 300 | +0.02(+0.14%) |
Jun 07, 2007 | 14.35 | 14.68 | 14.35 | 14.68 | 900 | +0.45(+3.13%) |
Jun 06, 2007 | 14.43 | 14.43 | 14.19 | 14.23 | 500 | -0.52(-3.50%) |
Jun 05, 2007 | 14.75 | 15.00 | 14.00 | 14.75 | 4,400 | +0.43(+2.97%) |
Jun 04, 2007 | 15.00 | 15.00 | 14.07 | 14.32 | 16,700 | -0.48(-3.22%) |
Jun 01, 2007 | 13.75 | 16.50 | 13.11 | 14.80 | 40,200 | +1.30(+9.63%) |
May 31, 2007 | 13.50 | 13.65 | 13.27 | 13.50 | 2,900 | -0.39(-2.81%) |
May 30, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
May 29, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.75 | 13.89 | 13.75 | 13.89 | 300 | +0.39(+2.89%) |
May 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.02(+0.15%) |
May 22, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
May 21, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
May 17, 2007 | 13.75 | 13.79 | 13.48 | 13.48 | 300 | -0.25(-1.82%) |
May 16, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
May 15, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 1,000 | +0.00(+0.00%) |
May 14, 2007 | 13.45 | 13.73 | 13.45 | 13.73 | 400 | +0.62(+4.73%) |
May 11, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
May 10, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
May 09, 2007 | 13.29 | 13.31 | 13.11 | 13.11 | 900 | -0.13(-0.98%) |
May 08, 2007 | 13.26 | 13.29 | 13.24 | 13.24 | 5,100 | -0.06(-0.45%) |
May 07, 2007 | 13.71 | 14.05 | 13.25 | 13.30 | 7,900 | -0.45(-3.27%) |
May 04, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 800 | +0.24(+1.78%) |
May 03, 2007 | 13.50 | 13.51 | 13.50 | 13.51 | 200 | +0.01(+0.07%) |
May 02, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.22(+1.66%) |
May 01, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 1,400 | -0.22(-1.63%) |
Apr 30, 2007 | 13.25 | 13.50 | 13.25 | 13.50 | 3,400 | +0.13(+0.97%) |
Apr 27, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | +0.25(+1.91%) |
Apr 26, 2007 | 13.60 | 13.60 | 13.12 | 13.12 | 1,200 | -0.53(-3.88%) |
Apr 25, 2007 | 13.70 | 13.70 | 13.65 | 13.65 | 300 | +0.02(+0.15%) |
Apr 24, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.60 | 13.63 | 13.60 | 13.63 | 1,000 | -0.11(-0.83%) |
Apr 20, 2007 | 13.31 | 13.80 | 13.30 | 13.74 | 17,200 | +0.21(+1.58%) |
Apr 19, 2007 | 13.77 | 14.04 | 13.53 | 13.53 | 3,100 | +0.00(+0.00%) |
Apr 18, 2007 | 13.51 | 13.53 | 13.51 | 13.53 | 200 | +0.01(+0.07%) |
Apr 17, 2007 | 13.31 | 13.56 | 13.22 | 13.52 | 11,000 | +0.46(+3.52%) |
Apr 16, 2007 | 12.87 | 13.50 | 12.63 | 13.06 | 12,700 | +0.21(+1.63%) |
Apr 13, 2007 | 13.20 | 13.20 | 12.85 | 12.85 | 3,600 | -0.34(-2.58%) |
Apr 12, 2007 | 13.15 | 13.50 | 13.00 | 13.19 | 6,100 | +0.04(+0.30%) |
Apr 11, 2007 | 13.29 | 13.54 | 13.05 | 13.15 | 2,100 | -0.15(-1.13%) |
Apr 10, 2007 | 13.55 | 13.79 | 13.30 | 13.30 | 4,200 | -0.50(-3.62%) |
Apr 09, 2007 | 13.45 | 14.24 | 13.45 | 13.80 | 6,600 | +0.66(+5.02%) |
Apr 05, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | -0.24(-1.79%) |
Apr 04, 2007 | 13.18 | 13.39 | 12.85 | 13.38 | 1,300 | +0.41(+3.16%) |
Apr 03, 2007 | 12.86 | 13.05 | 12.85 | 12.97 | 1,700 | +0.05(+0.39%) |
Apr 02, 2007 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 12.91 | 12.92 | 12.91 | 12.92 | 1,500 | +0.01(+0.08%) |
Mar 29, 2007 | 12.85 | 13.06 | 12.85 | 12.91 | 1,900 | -0.10(-0.77%) |
Mar 28, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 12.89 | 13.01 | 12.89 | 13.01 | 300 | +0.00(+0.00%) |
Mar 23, 2007 | 13.07 | 13.10 | 13.00 | 13.01 | 1,100 | -0.02(-0.15%) |
Mar 22, 2007 | 13.02 | 13.03 | 13.02 | 13.03 | 300 | +0.17(+1.32%) |
Mar 21, 2007 | 12.87 | 13.00 | 12.85 | 12.86 | 2,200 | -0.18(-1.38%) |
Mar 20, 2007 | 13.26 | 13.26 | 12.90 | 13.04 | 1,900 | -0.36(-2.69%) |
Mar 19, 2007 | 13.16 | 13.59 | 12.91 | 13.40 | 3,400 | +0.00(+0.00%) |
Mar 16, 2007 | 13.91 | 13.91 | 13.40 | 13.40 | 1,500 | -0.74(-5.23%) |
Mar 15, 2007 | 14.25 | 14.25 | 14.14 | 14.14 | 300 | +0.04(+0.28%) |
Mar 14, 2007 | 13.85 | 14.10 | 13.85 | 14.10 | 500 | +0.28(+2.03%) |
Mar 13, 2007 | 13.78 | 14.10 | 13.46 | 13.82 | 2,100 | +0.03(+0.22%) |
Mar 12, 2007 | 13.74 | 13.99 | 12.75 | 13.79 | 3,900 | -0.03(-0.22%) |
Mar 09, 2007 | 13.79 | 13.98 | 13.79 | 13.82 | 800 | -0.05(-0.36%) |
Mar 08, 2007 | 13.45 | 13.97 | 13.45 | 13.87 | 3,300 | +0.27(+1.99%) |
Mar 07, 2007 | 13.59 | 13.99 | 13.43 | 13.60 | 4,000 | +0.29(+2.18%) |
Mar 06, 2007 | 13.35 | 13.60 | 13.16 | 13.31 | 5,100 | +0.21(+1.60%) |
Mar 05, 2007 | 13.02 | 13.10 | 13.02 | 13.10 | 400 | -0.15(-1.13%) |
Mar 02, 2007 | 14.25 | 14.25 | 13.25 | 13.25 | 2,100 | -0.80(-5.69%) |
Mar 01, 2007 | 14.01 | 14.05 | 14.00 | 14.05 | 400 | -0.25(-1.75%) |
Feb 28, 2007 | 14.29 | 14.30 | 14.05 | 14.30 | 1,800 | +0.06(+0.42%) |
Feb 27, 2007 | 14.70 | 14.70 | 14.24 | 14.24 | 3,400 | -0.21(-1.45%) |
Feb 26, 2007 | 14.25 | 14.45 | 14.24 | 14.45 | 5,600 | +0.44(+3.14%) |
Feb 23, 2007 | 12.75 | 14.50 | 12.63 | 14.01 | 14,400 | +1.51(+12.08%) |
Feb 22, 2007 | 12.85 | 12.98 | 12.50 | 12.50 | 5,400 | -0.24(-1.88%) |
Feb 21, 2007 | 12.65 | 12.74 | 12.10 | 12.74 | 4,100 | -0.01(-0.08%) |
Feb 20, 2007 | 13.26 | 13.26 | 12.18 | 12.75 | 6,400 | -0.75(-5.55%) |
Feb 16, 2007 | 13.26 | 13.50 | 13.26 | 13.50 | 800 | +0.24(+1.81%) |
Feb 15, 2007 | 13.26 | 13.26 | 13.25 | 13.26 | 200 | +0.00(+0.00%) |
Feb 14, 2007 | 13.26 | 13.26 | 13.21 | 13.26 | 600 | -0.30(-2.21%) |
Feb 13, 2007 | 12.88 | 13.57 | 12.76 | 13.56 | 1,000 | +0.67(+5.20%) |
Feb 12, 2007 | 12.89 | 12.89 | 12.88 | 12.89 | 1,400 | -0.41(-3.08%) |
Feb 09, 2007 | 13.35 | 13.35 | 13.30 | 13.30 | 1,200 | -0.30(-2.21%) |
Feb 08, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.20(-1.45%) |
Feb 07, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 | +0.02(+0.15%) |
Feb 06, 2007 | 13.10 | 14.10 | 13.10 | 13.78 | 3,900 | +0.78(+5.98%) |
Feb 05, 2007 | 13.14 | 13.23 | 13.00 | 13.00 | 1,100 | +0.19(+1.50%) |
Feb 02, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | -0.28(-2.14%) |