Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.00	12.00	11.49	11.57	1,807	+0.08(+0.68%)
Jan 26, 2022				11.50	28	-0.26(-2.23%)
Jan 25, 2022	11.31	11.92	11.31	11.76	2,465	+0.39(+3.43%)
Jan 24, 2022	11.22	11.37	11.22	11.37	3,602	-0.00(-0.01%)
Jan 21, 2022	11.50	12.05	11.35	11.37	3,447	-0.94(-7.64%)
Jan 18, 2022				12.31	24	+0.81(+7.04%)
Jan 11, 2022				11.50	0	+0.00(+0.00%)
Jan 07, 2022		11.50	11.50	11.50	2	-0.05(-0.43%)
Jan 06, 2022	11.55	11.55	11.55	11.55	1,744	-0.35(-2.94%)
Jan 03, 2022		11.90	11.90	11.90	45	+0.70(+6.25%)
Dec 27, 2021		11.20	11.20	11.20	1	-0.27(-2.35%)
Dec 23, 2021	11.47	11.47	11.47	11.47	648	+0.00(+0.00%)
Dec 21, 2021		11.47	11.47	11.47	26	-0.33(-2.77%)
Dec 20, 2021	11.79	11.80	11.79	11.80	1,131	+0.31(+2.74%)
Dec 14, 2021		11.48	11.48	11.48	70	-0.51(-4.23%)
Dec 13, 2021	11.85	11.99	11.76	11.99	1,042	+0.36(+3.12%)
Dec 10, 2021	11.82	11.85	11.63	11.63	1,456	+0.45(+3.98%)
Dec 08, 2021		11.18	11.18	11.18	154	-0.33(-2.85%)
Dec 07, 2021	11.51	11.51	11.51	11.51	1,071	-0.34(-2.86%)
Dec 03, 2021		11.85	11.85	11.85	14	-0.08(-0.68%)
Dec 01, 2021		11.93	11.93	11.93	3	+0.06(+0.48%)
Nov 30, 2021	11.93	11.93	11.87	11.87	725	-0.09(-0.73%)
Nov 23, 2021		11.96	11.96	11.96	31	-0.05(-0.42%)
Nov 19, 2021		12.01	12.01	12.01	42	+0.25(+2.13%)
Nov 02, 2021		11.76	11.76	11.76	250	-0.36(-2.97%)
Nov 01, 2021	12.12	12.12	12.12	12.12	230	+0.26(+2.21%)
Oct 28, 2021		11.86	11.86	11.86	116	+0.46(+4.02%)
Oct 14, 2021		11.40	11.40	11.40	173	+0.25(+2.24%)
Oct 11, 2021		11.15	11.15	11.15	6	+0.12(+1.09%)
Oct 06, 2021		11.03	11.03	11.03	69	-0.45(-3.92%)
Oct 05, 2021	11.50	11.50	11.03	11.48	1,860	+0.20(+1.77%)
Sep 23, 2021		11.28	11.28	11.28	1	+0.28(+2.55%)
Sep 22, 2021	11.64	12.11	11.00	11.00	7,490	-0.24(-2.14%)
Sep 20, 2021		11.24	11.24	11.24	82	-0.56(-4.75%)
Sep 17, 2021	11.80	11.80	11.80	11.80	1,119	+0.54(+4.80%)
Sep 15, 2021		11.26	11.26	11.26	18	-0.24(-2.09%)
Sep 14, 2021	11.49	11.50	11.49	11.50	772	+0.13(+1.19%)
Sep 13, 2021	11.37	11.37	11.37	11.37	300	+0.13(+1.20%)
Sep 01, 2021		11.23	11.23	11.23	122	-0.22(-1.92%)
Aug 31, 2021	11.46	11.46	11.45	11.45	834	-0.01(-0.09%)
Aug 27, 2021		11.46	11.46	11.46	221	+0.01(+0.06%)
Aug 24, 2021		11.45	11.45	11.45	63	+0.07(+0.64%)
Aug 20, 2021		11.38	11.38	11.38	21	-0.56(-4.67%)
Aug 18, 2021		11.94	11.94	11.94	131	+0.46(+3.98%)
Aug 16, 2021		11.48	11.48	11.48	102	-0.05(-0.42%)
Aug 10, 2021		11.53	11.53	11.53	42	-0.12(-1.03%)
Aug 06, 2021		11.65	11.65	11.65	242	-0.40(-3.29%)
Aug 05, 2021	12.05	12.05	12.05	12.05	240	+0.07(+0.55%)
Aug 04, 2021	12.04	12.04	11.98	11.98	918	-0.10(-0.83%)
Aug 03, 2021	11.95	12.34	11.95	12.08	9,343	+0.13(+1.05%)
Aug 02, 2021	11.95	11.95	11.95	11.95	244	+0.00(+0.01%)
Jul 30, 2021	11.85	12.07	11.81	11.95	3,412	+0.09(+0.76%)
Jul 28, 2021		11.86	11.86	11.86	63	+0.40(+3.52%)
Jul 27, 2021	11.46	11.46	11.46	11.46	181	-0.57(-4.74%)
Jul 26, 2021	12.03	12.03	12.03	12.03	321	+0.52(+4.52%)
Jul 22, 2021		11.51	11.51	11.51	112	-0.34(-2.87%)
Jul 21, 2021	12.07	12.07	11.85	11.85	886	+0.08(+0.68%)
Jul 20, 2021	12.24	12.24	11.77	11.77	1,338	-0.73(-5.84%)
Jul 19, 2021	12.50	12.50	12.50	12.50	227	+0.67(+5.69%)
Jul 15, 2021		11.83	11.83	11.83	86	-0.12(-1.03%)
Jul 14, 2021	12.04	12.04	11.95	11.95	2,592	-0.33(-2.69%)
Jul 12, 2021		12.28	12.28	12.28	21	-0.07(-0.60%)
Jul 07, 2021		12.35	12.35	12.35	12	-0.15(-1.17%)
Jul 06, 2021	12.19	12.50	12.19	12.50	872	+0.05(+0.38%)
Jul 01, 2021		12.45	12.45	12.45	55	+0.01(+0.10%)
Jun 30, 2021	12.22	12.44	12.22	12.44	2,348	+0.07(+0.54%)
Jun 29, 2021	12.50	12.50	11.90	12.37	1,780	+0.07(+0.59%)
Jun 28, 2021	12.46	12.46	12.30	12.30	713	-0.20(-1.60%)
Jun 23, 2021		12.50	12.50	12.50	197	+0.07(+0.56%)
Jun 21, 2021		12.43	12.43	12.43	44	-0.66(-5.04%)
Jun 18, 2021	13.09	13.09	13.09	13.09	208	+0.19(+1.47%)
Jun 16, 2021		12.90	12.90	12.90	243	-0.11(-0.85%)
Jun 15, 2021	13.01	13.01	13.01	13.01	777	-0.01(-0.05%)
Jun 14, 2021	13.10	13.10	13.02	13.02	344	-0.21(-1.58%)
Jun 03, 2021		13.22	13.22	13.22	22	+0.34(+2.66%)
Jun 02, 2021	12.88	12.88	12.88	12.88	496	+0.05(+0.41%)
Jun 01, 2021	12.62	12.83	12.62	12.83	832	+0.33(+2.64%)
May 27, 2021		12.50	12.50	12.50	111	-0.23(-1.81%)
May 25, 2021		12.73	12.73	12.73	22	-0.03(-0.24%)
May 24, 2021	12.80	12.80	12.76	12.76	400	-0.24(-1.85%)
May 21, 2021	13.00	13.00	13.00	13.00	356	+0.08(+0.62%)
May 19, 2021		12.92	12.92	12.92	144	-0.39(-2.93%)
May 18, 2021	13.31	13.31	13.31	13.31	194	+0.55(+4.35%)
May 17, 2021	13.28	13.67	12.75	12.76	2,096	-0.54(-4.03%)
May 14, 2021	13.34	13.34	12.88	13.29	4,175	-0.36(-2.63%)
May 13, 2021	13.65	13.65	13.65	13.65	217	+0.20(+1.49%)
May 12, 2021	13.48	13.48	13.21	13.45	2,476	-0.44(-3.17%)
May 11, 2021	13.50	13.89	12.76	13.89	6,031	+0.83(+6.38%)
May 10, 2021	11.70	19.58	11.62	13.06	72,652	+0.96(+7.91%)
May 07, 2021	11.95	12.10	11.95	12.10	1,122	+0.06(+0.53%)
May 06, 2021	11.67	12.04	11.67	12.04	930	+0.19(+1.57%)
May 05, 2021		11.85	11.85	11.85	66	+0.00(+0.00%)
May 04, 2021	11.85	11.85	11.85	11.85	159	+0.46(+4.04%)
May 03, 2021		11.39	11.39	11.39	13	+0.00(+0.00%)
Apr 30, 2021		11.39	11.39	11.39	118	+0.00(+0.00%)
Apr 29, 2021	11.95	11.95	11.39	11.39	1,988	-0.21(-1.81%)
Apr 28, 2021	11.60	11.60	11.60	11.60	467	-0.02(-0.17%)
Apr 27, 2021		11.62	11.62	11.62	19	+0.00(+0.00%)
Apr 26, 2021	12.49	12.49	11.62	11.62	384	-0.69(-5.61%)
Apr 23, 2021	12.31	12.31	12.31	12.31	200	+0.76(+6.62%)
Apr 22, 2021		11.55	11.55	11.55	7	+0.00(+0.00%)
Apr 21, 2021	11.55	11.55	11.55	11.55	68	+0.00(+0.00%)
Apr 20, 2021	11.15	11.55	11.15	11.55	622	+0.10(+0.84%)
Apr 19, 2021	11.45	11.45	11.45	11.45	380	-0.66(-5.45%)
Apr 16, 2021	12.11	12.11	12.11	12.11	200	-0.84(-6.49%)
Apr 15, 2021	12.95	12.95	12.95	12.95	239	+0.00(+0.00%)
Apr 14, 2021	12.95			12.95	329	+0.00(+0.00%)
Apr 13, 2021	12.95	12.95	12.95	12.95	649	+0.02(+0.15%)
Apr 12, 2021	12.95	12.95	12.90	12.93	1,182	-0.23(-1.75%)
Apr 09, 2021	13.16	13.16	13.16	13.16	800	+0.66(+5.28%)
Apr 08, 2021	12.50	12.50	12.50	12.50	259	-0.83(-6.23%)
Apr 07, 2021	13.60	13.60	12.77	13.33	409	+0.08(+0.61%)
Apr 06, 2021	13.25			13.25	83	+0.00(+0.00%)
Apr 05, 2021	13.25	13.25	13.25	13.25	227	+0.55(+4.33%)
Apr 01, 2021	13.28	13.52	12.50	12.70	1,200	-0.25(-1.93%)
Mar 31, 2021	13.35	13.92	12.95	12.95	695	-0.21(-1.61%)
Mar 30, 2021	13.94	13.94	13.16	13.16	533	-0.25(-1.89%)
Mar 29, 2021	13.41	13.41	13.41	13.41	545	-0.48(-3.42%)
Mar 26, 2021	13.89	13.89	13.89	13.89	200	+0.36(+2.66%)
Mar 25, 2021	13.32	14.00	13.32	13.53	1,086	-0.15(-1.10%)
Mar 24, 2021	14.59	14.59	13.68	13.68	2,975	-0.32(-2.29%)
Mar 23, 2021	12.70	14.00	12.70	14.00	2,103	+1.19(+9.29%)
Mar 22, 2021	11.97	12.81	11.97	12.81	1,235	-0.15(-1.16%)
Mar 19, 2021	12.54	12.96	12.03	12.96	4,200	+1.24(+10.58%)
Mar 18, 2021	11.50	11.72	11.50	11.72	547	+0.39(+3.44%)
Mar 17, 2021	10.92	11.33	10.52	11.33	2,243	+0.85(+8.11%)
Mar 16, 2021	10.48	10.48	10.48	10.48	271	-0.15(-1.41%)
Mar 15, 2021	10.75	10.75	10.63	10.63	721	+0.01(+0.09%)
Mar 12, 2021	10.62	10.62	10.62	10.62	400	-0.00(-0.02%)
Mar 11, 2021	10.62	10.62	10.62	10.62	415	+0.26(+2.53%)
Mar 10, 2021	10.94	10.99	10.36	10.36	1,264	+0.04(+0.39%)
Mar 09, 2021	10.32	10.32	10.32	10.32	642	-0.10(-0.96%)
Mar 08, 2021	11.01	11.01	10.42	10.42	878	-0.48(-4.40%)
Mar 05, 2021	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Mar 04, 2021	10.70	10.90	10.60	10.90	3,214	+0.05(+0.43%)
Mar 03, 2021	11.01	11.01	10.85	10.85	1,071	+0.08(+0.77%)
Mar 02, 2021	11.02	11.25	10.62	10.77	2,747	-0.68(-5.92%)
Mar 01, 2021	11.45	11.45	11.45	11.45	188	+0.00(+0.00%)
Feb 26, 2021	11.17	11.45	11.17	11.45	600	+0.28(+2.53%)
Feb 25, 2021	11.17	11.17	11.17	11.17	1	+0.00(+0.00%)
Feb 24, 2021	11.31	11.31	11.07	11.17	1,515	-0.08(-0.75%)
Feb 23, 2021	11.74	11.74	11.12	11.25	2,904	-0.50(-4.23%)
Feb 22, 2021	11.75	11.75	11.75	11.75	145	+0.00(+0.00%)
Feb 19, 2021	11.00	11.75	11.00	11.75	1,500	+0.76(+6.89%)
Feb 18, 2021	10.99	10.99	10.99	10.99	160	+0.00(+0.00%)
Feb 17, 2021	10.99	10.99	10.99	10.99	199	+0.00(+0.00%)
Feb 16, 2021	10.99	10.99	10.99	10.99	528	-0.01(-0.10%)
Feb 12, 2021	11.05	11.05	11.00	11.00	300	-0.30(-2.64%)
Feb 11, 2021	11.70	11.70	11.00	11.30	2,191	-0.33(-2.85%)
Feb 10, 2021	11.31	11.63	11.31	11.63	1,347	+0.40(+3.52%)
Feb 09, 2021	11.01	11.40	11.01	11.23	1,714	+0.29(+2.70%)
Feb 08, 2021	10.94	10.94	10.94	10.94	254	+0.00(+0.00%)
Feb 05, 2021	11.00	11.00	10.94	10.94	500	+0.04(+0.39%)
Feb 04, 2021	10.59	10.90	10.59	10.90	1,137	+0.43(+4.08%)
Feb 03, 2021	10.41	10.47	10.41	10.47	611	+0.11(+1.02%)
Feb 02, 2021	10.36	10.36	10.36	10.36	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.