Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.385 | 2.500 | 2.385 | 2.420 | 12,640 | +0.07(+2.98%) |
Jan 30, 2024 | 2.380 | 2.400 | 2.320 | 2.350 | 5,137 | -0.05(-2.08%) |
Jan 29, 2024 | 2.470 | 2.543 | 2.380 | 2.400 | 12,067 | +0.01(+0.42%) |
Jan 26, 2024 | 2.350 | 2.490 | 2.350 | 2.390 | 10,313 | +0.06(+2.58%) |
Jan 25, 2024 | 2.450 | 2.480 | 2.330 | 2.330 | 6,510 | -0.08(-3.32%) |
Jan 24, 2024 | 2.420 | 2.470 | 2.400 | 2.410 | 6,102 | +0.07(+2.99%) |
Jan 23, 2024 | 2.350 | 2.420 | 2.241 | 2.340 | 15,708 | +0.07(+3.08%) |
Jan 22, 2024 | 2.270 | 2.430 | 2.170 | 2.270 | 17,847 | +0.00(+0.00%) |
Jan 19, 2024 | 2.230 | 2.340 | 2.230 | 2.270 | 14,319 | +0.03(+1.34%) |
Jan 18, 2024 | 2.390 | 2.490 | 2.100 | 2.240 | 31,952 | -0.02(-0.88%) |
Jan 17, 2024 | 2.290 | 2.362 | 2.240 | 2.260 | 25,687 | +0.07(+3.20%) |
Jan 16, 2024 | 2.140 | 2.241 | 2.140 | 2.190 | 10,166 | +0.04(+1.86%) |
Jan 12, 2024 | 2.210 | 2.290 | 2.150 | 2.150 | 7,397 | -0.03(-1.38%) |
Jan 11, 2024 | 2.147 | 2.322 | 2.130 | 2.180 | 18,498 | +0.03(+1.40%) |
Jan 10, 2024 | 2.180 | 2.200 | 2.100 | 2.150 | 10,630 | +0.02(+0.94%) |
Jan 09, 2024 | 2.170 | 2.240 | 2.130 | 2.130 | 9,179 | -0.11(-4.91%) |
Jan 08, 2024 | 2.222 | 2.270 | 2.200 | 2.240 | 8,726 | -0.03(-1.33%) |
Jan 05, 2024 | 2.210 | 2.270 | 2.160 | 2.270 | 4,834 | +0.06(+2.71%) |
Jan 04, 2024 | 2.120 | 2.210 | 2.086 | 2.210 | 11,841 | -0.01(-0.28%) |
Jan 03, 2024 | 2.200 | 2.216 | 2.200 | 2.216 | 3,061 | +0.02(+0.74%) |
Jan 02, 2024 | 2.200 | 2.250 | 2.130 | 2.200 | 14,858 | -0.02(-0.90%) |
Dec 29, 2023 | 2.090 | 2.240 | 2.000 | 2.220 | 20,036 | +0.04(+1.83%) |
Dec 28, 2023 | 2.000 | 2.199 | 1.900 | 2.180 | 22,818 | +0.05(+2.35%) |
Dec 27, 2023 | 2.030 | 2.210 | 2.030 | 2.130 | 21,630 | +0.00(+0.00%) |
Dec 26, 2023 | 2.000 | 2.150 | 2.000 | 2.130 | 14,467 | +0.09(+4.41%) |
Dec 22, 2023 | 2.000 | 2.070 | 1.910 | 2.040 | 19,246 | -0.03(-1.45%) |
Dec 21, 2023 | 2.000 | 2.080 | 2.000 | 2.070 | 14,207 | +0.05(+2.48%) |
Dec 20, 2023 | 2.110 | 2.190 | 2.020 | 2.020 | 81,712 | -0.14(-6.48%) |
Dec 19, 2023 | 2.200 | 2.330 | 2.150 | 2.160 | 20,072 | -0.04(-1.82%) |
Dec 18, 2023 | 2.160 | 2.240 | 2.150 | 2.200 | 14,932 | +0.02(+0.92%) |
Dec 15, 2023 | 2.110 | 2.310 | 2.090 | 2.180 | 13,746 | -0.03(-1.36%) |
Dec 14, 2023 | 2.120 | 2.260 | 2.120 | 2.210 | 9,105 | +0.04(+1.84%) |
Dec 13, 2023 | 2.200 | 2.225 | 2.151 | 2.170 | 7,719 | +0.02(+0.93%) |
Dec 12, 2023 | 2.150 | 2.200 | 2.080 | 2.150 | 11,159 | +0.00(+0.00%) |
Dec 11, 2023 | 2.150 | 2.170 | 2.150 | 2.150 | 2,221 | +0.00(+0.00%) |
Dec 08, 2023 | 2.110 | 2.220 | 2.090 | 2.150 | 10,423 | +0.04(+1.90%) |
Dec 07, 2023 | 2.080 | 2.120 | 1.990 | 2.110 | 8,360 | +0.02(+0.96%) |
Dec 06, 2023 | 2.350 | 2.350 | 2.090 | 2.090 | 24,250 | -0.19(-8.33%) |
Dec 05, 2023 | 2.100 | 2.280 | 2.100 | 2.280 | 73,769 | +0.13(+6.05%) |
Dec 04, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 24,484 | +0.00(+0.00%) |
Dec 01, 2023 | 2.120 | 2.200 | 2.115 | 2.150 | 20,834 | +0.00(+0.00%) |
Nov 30, 2023 | 2.280 | 2.360 | 1.970 | 2.150 | 26,383 | -0.06(-2.71%) |
Nov 29, 2023 | 2.150 | 2.300 | 2.145 | 2.210 | 41,219 | +0.05(+2.31%) |
Nov 28, 2023 | 2.210 | 2.220 | 2.140 | 2.160 | 11,712 | -0.03(-1.37%) |
Nov 27, 2023 | 2.230 | 2.240 | 2.180 | 2.190 | 19,419 | -0.01(-0.45%) |
Nov 24, 2023 | 2.200 | 2.240 | 2.141 | 2.200 | 9,403 | +0.10(+4.76%) |
Nov 22, 2023 | 2.180 | 2.210 | 2.060 | 2.100 | 10,998 | +0.06(+2.94%) |
Nov 21, 2023 | 1.900 | 2.160 | 1.900 | 2.040 | 4,698 | +0.12(+6.25%) |
Nov 20, 2023 | 1.770 | 1.940 | 1.730 | 1.920 | 13,918 | +0.18(+10.34%) |
Nov 17, 2023 | 1.820 | 1.830 | 1.530 | 1.740 | 30,532 | -0.06(-3.33%) |
Nov 16, 2023 | 1.800 | 1.820 | 1.750 | 1.800 | 4,963 | +0.01(+0.56%) |
Nov 15, 2023 | 1.900 | 1.900 | 1.790 | 1.790 | 6,890 | -0.10(-5.29%) |
Nov 14, 2023 | 1.900 | 1.900 | 1.880 | 1.890 | 4,194 | +0.01(+0.53%) |
Nov 13, 2023 | 1.860 | 1.940 | 1.860 | 1.880 | 5,414 | -0.02(-1.05%) |
Nov 10, 2023 | 2.080 | 2.100 | 1.900 | 1.900 | 38,138 | -0.15(-7.32%) |
Nov 09, 2023 | 2.190 | 2.220 | 2.010 | 2.050 | 13,625 | -0.14(-6.39%) |
Nov 08, 2023 | 2.310 | 2.390 | 2.110 | 2.190 | 21,953 | -0.18(-7.59%) |
Nov 07, 2023 | 2.400 | 2.510 | 2.300 | 2.370 | 62,943 | -0.03(-1.25%) |
Nov 06, 2023 | 2.350 | 2.490 | 2.350 | 2.400 | 25,094 | -0.08(-3.23%) |
Nov 03, 2023 | 2.540 | 2.620 | 2.420 | 2.480 | 16,314 | +0.02(+0.81%) |
Nov 02, 2023 | 2.540 | 2.570 | 2.410 | 2.460 | 14,473 | -0.10(-3.91%) |
Nov 01, 2023 | 2.550 | 2.560 | 2.520 | 2.560 | 12,751 | +0.05(+1.99%) |
Oct 31, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 20,036 | -0.02(-0.79%) |
Oct 30, 2023 | 2.465 | 2.580 | 2.465 | 2.530 | 17,882 | +0.03(+1.20%) |
Oct 27, 2023 | 2.580 | 2.580 | 2.490 | 2.500 | 38,683 | +0.03(+1.21%) |
Oct 26, 2023 | 2.688 | 2.688 | 2.470 | 2.470 | 15,791 | -0.21(-7.69%) |
Oct 25, 2023 | 2.960 | 2.979 | 2.610 | 2.676 | 39,395 | -0.24(-8.36%) |
Oct 24, 2023 | 3.000 | 3.050 | 2.810 | 2.920 | 20,662 | -0.03(-1.02%) |
Oct 23, 2023 | 3.070 | 3.110 | 2.910 | 2.950 | 42,568 | -0.09(-2.96%) |
Oct 20, 2023 | 3.080 | 3.260 | 2.980 | 3.040 | 67,260 | +0.06(+2.01%) |
Oct 19, 2023 | 3.230 | 3.300 | 2.880 | 2.980 | 34,920 | -0.32(-9.70%) |
Oct 18, 2023 | 3.600 | 3.600 | 3.240 | 3.300 | 30,056 | -0.32(-8.92%) |
Oct 17, 2023 | 3.930 | 3.930 | 3.520 | 3.623 | 26,788 | -0.31(-7.81%) |
Oct 16, 2023 | 3.940 | 4.098 | 3.690 | 3.930 | 26,427 | +0.00(+0.00%) |
Oct 13, 2023 | 3.950 | 3.950 | 3.860 | 3.930 | 27,481 | +0.02(+0.51%) |
Oct 12, 2023 | 3.800 | 3.948 | 3.630 | 3.910 | 35,490 | +0.12(+3.17%) |
Oct 11, 2023 | 3.560 | 3.950 | 3.560 | 3.790 | 36,500 | +0.10(+2.77%) |
Oct 10, 2023 | 3.500 | 3.750 | 3.400 | 3.688 | 25,502 | +0.15(+4.18%) |
Oct 09, 2023 | 3.500 | 3.730 | 3.500 | 3.540 | 21,209 | +0.01(+0.28%) |
Oct 06, 2023 | 3.770 | 3.800 | 3.460 | 3.530 | 21,521 | -0.20(-5.47%) |
Oct 05, 2023 | 3.970 | 4.048 | 3.660 | 3.734 | 18,782 | -0.18(-4.49%) |
Oct 04, 2023 | 4.040 | 4.040 | 3.660 | 3.910 | 51,005 | -0.08(-2.01%) |
Oct 03, 2023 | 4.000 | 4.100 | 3.830 | 3.990 | 51,648 | +0.07(+1.79%) |
Oct 02, 2023 | 3.700 | 4.091 | 3.665 | 3.920 | 33,328 | +0.14(+3.70%) |
Sep 29, 2023 | 3.680 | 3.800 | 3.670 | 3.780 | 23,089 | +0.11(+3.00%) |
Sep 28, 2023 | 3.670 | 3.700 | 3.557 | 3.670 | 23,109 | +0.00(+0.00%) |
Sep 27, 2023 | 3.430 | 3.750 | 3.353 | 3.670 | 27,866 | +0.12(+3.38%) |
Sep 26, 2023 | 3.400 | 3.798 | 3.400 | 3.550 | 68,655 | +0.12(+3.50%) |
Sep 25, 2023 | 3.200 | 3.460 | 3.271 | 3.430 | 53,389 | +0.15(+4.57%) |
Sep 22, 2023 | 3.328 | 3.328 | 3.230 | 3.280 | 27,455 | +0.06(+1.86%) |
Sep 21, 2023 | 3.200 | 3.345 | 3.100 | 3.220 | 37,106 | +0.01(+0.31%) |
Sep 20, 2023 | 3.096 | 3.277 | 3.060 | 3.210 | 23,454 | +0.16(+5.25%) |
Sep 19, 2023 | 3.350 | 3.350 | 2.285 | 3.050 | 170,820 | -0.33(-9.76%) |
Sep 18, 2023 | 3.020 | 3.660 | 3.020 | 3.380 | 101,026 | +0.28(+9.03%) |
Sep 15, 2023 | 3.070 | 3.142 | 2.970 | 3.100 | 7,506 | +0.05(+1.64%) |
Sep 14, 2023 | 3.160 | 3.259 | 3.050 | 3.050 | 13,898 | -0.14(-4.39%) |
Sep 13, 2023 | 3.120 | 3.300 | 3.115 | 3.190 | 13,549 | -0.03(-0.93%) |
Sep 12, 2023 | 2.973 | 3.247 | 2.973 | 3.220 | 9,612 | +0.09(+2.88%) |
Sep 11, 2023 | 3.280 | 3.386 | 2.880 | 3.130 | 26,736 | -0.17(-5.15%) |
Sep 08, 2023 | 3.194 | 3.300 | 3.194 | 3.300 | 9,722 | +0.09(+2.80%) |
Sep 07, 2023 | 3.250 | 3.250 | 3.200 | 3.210 | 10,473 | -0.03(-0.93%) |
Sep 06, 2023 | 3.350 | 3.350 | 3.205 | 3.240 | 23,787 | -0.14(-4.14%) |
Sep 05, 2023 | 3.300 | 3.400 | 3.290 | 3.380 | 11,505 | +0.07(+2.11%) |
Sep 01, 2023 | 3.250 | 3.400 | 3.242 | 3.310 | 12,729 | -0.02(-0.60%) |
Aug 31, 2023 | 3.230 | 3.400 | 3.100 | 3.330 | 14,940 | +0.04(+1.22%) |
Aug 30, 2023 | 3.320 | 3.390 | 3.260 | 3.290 | 16,291 | -0.13(-3.74%) |
Aug 29, 2023 | 3.000 | 3.440 | 3.000 | 3.418 | 22,195 | +0.38(+12.43%) |
Aug 28, 2023 | 2.990 | 3.100 | 2.970 | 3.040 | 13,298 | +0.11(+3.75%) |
Aug 25, 2023 | 3.020 | 3.109 | 2.900 | 2.930 | 22,352 | -0.05(-1.68%) |
Aug 24, 2023 | 3.070 | 3.120 | 2.950 | 2.980 | 28,839 | -0.02(-0.67%) |
Aug 23, 2023 | 2.990 | 3.169 | 2.990 | 3.000 | 22,936 | -0.09(-2.91%) |
Aug 22, 2023 | 3.380 | 3.380 | 2.940 | 3.090 | 45,806 | -0.28(-8.31%) |
Aug 21, 2023 | 3.570 | 3.671 | 3.330 | 3.370 | 17,439 | -0.13(-3.71%) |
Aug 18, 2023 | 3.500 | 3.500 | 3.350 | 3.500 | 18,114 | -0.08(-2.23%) |
Aug 17, 2023 | 3.430 | 3.630 | 3.070 | 3.580 | 56,696 | +0.04(+1.13%) |
Aug 16, 2023 | 3.485 | 3.580 | 3.415 | 3.540 | 23,174 | +0.10(+3.06%) |
Aug 15, 2023 | 3.570 | 3.629 | 3.260 | 3.435 | 43,642 | -0.02(-0.49%) |
Aug 14, 2023 | 3.130 | 3.500 | 3.073 | 3.452 | 38,975 | +0.16(+4.92%) |
Aug 11, 2023 | 3.140 | 3.290 | 3.140 | 3.290 | 27,966 | +0.11(+3.48%) |
Aug 10, 2023 | 3.120 | 3.200 | 3.110 | 3.179 | 26,136 | +0.06(+2.00%) |
Aug 09, 2023 | 3.110 | 3.120 | 3.080 | 3.117 | 24,487 | +0.02(+0.55%) |
Aug 08, 2023 | 3.080 | 3.120 | 3.040 | 3.100 | 19,482 | +0.07(+2.31%) |
Aug 07, 2023 | 2.990 | 3.090 | 2.860 | 3.030 | 11,042 | -0.06(-1.92%) |
Aug 04, 2023 | 3.050 | 3.120 | 3.020 | 3.089 | 11,322 | -0.04(-1.30%) |
Aug 03, 2023 | 3.090 | 3.150 | 3.080 | 3.130 | 11,507 | +0.03(+0.97%) |
Aug 02, 2023 | 3.150 | 3.160 | 3.045 | 3.100 | 13,949 | +0.00(+0.00%) |
Aug 01, 2023 | 3.170 | 3.220 | 2.980 | 3.100 | 21,627 | -0.07(-2.21%) |
Jul 31, 2023 | 3.255 | 3.280 | 3.057 | 3.170 | 30,642 | -0.11(-3.35%) |
Jul 28, 2023 | 3.280 | 3.290 | 3.220 | 3.280 | 26,499 | +0.09(+2.82%) |
Jul 27, 2023 | 3.150 | 3.290 | 3.140 | 3.190 | 26,692 | +0.03(+0.95%) |
Jul 26, 2023 | 3.100 | 3.160 | 3.100 | 3.160 | 26,444 | +0.06(+1.94%) |
Jul 25, 2023 | 3.160 | 3.160 | 3.090 | 3.100 | 21,807 | -0.01(-0.32%) |
Jul 24, 2023 | 2.990 | 3.140 | 2.980 | 3.110 | 33,760 | +0.01(+0.32%) |
Jul 21, 2023 | 3.090 | 3.110 | 3.020 | 3.100 | 18,614 | -0.02(-0.64%) |
Jul 20, 2023 | 3.120 | 3.130 | 3.060 | 3.120 | 26,606 | +0.01(+0.32%) |
Jul 19, 2023 | 3.100 | 3.120 | 3.083 | 3.110 | 27,209 | +0.02(+0.65%) |
Jul 18, 2023 | 3.040 | 3.110 | 3.030 | 3.090 | 22,987 | +0.04(+1.31%) |
Jul 17, 2023 | 3.010 | 3.070 | 2.950 | 3.050 | 18,659 | +0.01(+0.33%) |
Jul 14, 2023 | 3.050 | 3.100 | 3.010 | 3.040 | 15,983 | +0.03(+1.12%) |
Jul 13, 2023 | 3.040 | 3.100 | 3.000 | 3.006 | 28,885 | -0.07(-2.40%) |
Jul 12, 2023 | 3.050 | 3.100 | 3.020 | 3.080 | 13,834 | -0.01(-0.32%) |
Jul 11, 2023 | 3.080 | 3.190 | 3.040 | 3.090 | 23,444 | +0.01(+0.32%) |
Jul 10, 2023 | 3.170 | 3.200 | 3.010 | 3.080 | 22,322 | -0.03(-0.96%) |
Jul 07, 2023 | 3.190 | 3.200 | 3.065 | 3.110 | 33,238 | -0.02(-0.58%) |
Jul 06, 2023 | 3.156 | 3.230 | 3.100 | 3.128 | 18,329 | +0.02(+0.64%) |
Jul 05, 2023 | 3.090 | 3.290 | 3.030 | 3.108 | 52,616 | +0.07(+2.24%) |
Jul 03, 2023 | 2.905 | 3.100 | 2.905 | 3.040 | 11,719 | +0.12(+4.04%) |
Jun 30, 2023 | 3.000 | 3.000 | 2.810 | 2.922 | 21,563 | -0.05(-1.62%) |
Jun 29, 2023 | 3.000 | 3.000 | 2.900 | 2.970 | 19,548 | -0.07(-2.24%) |
Jun 28, 2023 | 2.930 | 3.050 | 2.830 | 3.038 | 49,102 | +0.04(+1.40%) |
Jun 27, 2023 | 2.950 | 3.010 | 2.910 | 2.996 | 19,216 | +0.01(+0.32%) |
Jun 26, 2023 | 3.000 | 3.020 | 2.900 | 2.987 | 20,226 | -0.02(-0.61%) |
Jun 23, 2023 | 2.920 | 3.005 | 2.840 | 3.005 | 21,061 | +0.16(+5.44%) |
Jun 22, 2023 | 2.990 | 2.990 | 2.760 | 2.850 | 31,458 | -0.09(-3.06%) |
Jun 21, 2023 | 2.950 | 3.010 | 2.890 | 2.940 | 21,201 | -0.02(-0.68%) |
Jun 20, 2023 | 3.020 | 3.030 | 2.950 | 2.960 | 29,916 | -0.03(-1.00%) |
Jun 16, 2023 | 2.900 | 3.030 | 2.850 | 2.990 | 23,973 | +0.04(+1.36%) |
Jun 15, 2023 | 2.900 | 3.040 | 2.900 | 2.950 | 18,753 | +0.30(+11.32%) |
May 08, 2023 | 2.580 | 2.670 | 2.513 | 2.650 | 30,218 | +0.07(+2.71%) |
May 05, 2023 | 2.630 | 2.680 | 2.550 | 2.580 | 19,206 | -0.01(-0.39%) |
May 04, 2023 | 2.580 | 2.680 | 2.520 | 2.590 | 24,387 | +0.05(+1.97%) |
May 03, 2023 | 2.530 | 2.610 | 2.430 | 2.540 | 26,479 | -0.02(-0.78%) |
May 02, 2023 | 2.650 | 2.670 | 2.510 | 2.560 | 18,772 | -0.08(-3.03%) |
May 01, 2023 | 2.500 | 2.660 | 2.500 | 2.640 | 23,523 | -0.00(-0.17%) |
Apr 28, 2023 | 2.615 | 2.680 | 2.590 | 2.644 | 14,981 | +0.03(+1.32%) |
Apr 27, 2023 | 2.370 | 2.690 | 2.350 | 2.610 | 17,765 | +0.11(+4.40%) |
Apr 26, 2023 | 2.540 | 2.620 | 2.300 | 2.500 | 20,469 | -0.09(-3.47%) |
Apr 25, 2023 | 2.510 | 2.650 | 2.460 | 2.590 | 13,449 | -0.05(-1.89%) |
Apr 24, 2023 | 2.560 | 2.680 | 2.500 | 2.640 | 18,505 | +0.07(+2.72%) |
Apr 21, 2023 | 2.710 | 2.720 | 2.570 | 2.570 | 11,827 | -0.11(-4.10%) |
Apr 20, 2023 | 2.650 | 2.720 | 2.520 | 2.680 | 16,073 | -0.01(-0.37%) |
Apr 19, 2023 | 2.640 | 2.750 | 2.595 | 2.690 | 38,594 | -0.07(-2.54%) |
Apr 18, 2023 | 2.700 | 2.770 | 2.500 | 2.760 | 25,763 | +0.07(+2.60%) |
Apr 17, 2023 | 2.680 | 2.700 | 2.600 | 2.690 | 8,189 | +0.00(+0.00%) |
Apr 14, 2023 | 2.700 | 2.700 | 2.600 | 2.690 | 10,409 | +0.01(+0.37%) |
Apr 13, 2023 | 2.700 | 2.740 | 2.600 | 2.680 | 11,410 | +0.01(+0.37%) |
Apr 12, 2023 | 2.700 | 2.720 | 2.540 | 2.670 | 16,274 | -0.05(-1.84%) |
Apr 11, 2023 | 2.730 | 2.770 | 2.435 | 2.720 | 66,154 | +0.02(+0.74%) |
Apr 10, 2023 | 2.700 | 2.780 | 2.640 | 2.700 | 8,146 | +0.01(+0.37%) |
Apr 06, 2023 | 2.640 | 2.700 | 2.570 | 2.690 | 14,550 | +0.05(+1.89%) |
Apr 05, 2023 | 2.510 | 2.785 | 2.410 | 2.640 | 30,357 | +0.13(+5.18%) |
Apr 04, 2023 | 2.470 | 2.510 | 2.400 | 2.510 | 9,691 | +0.03(+1.21%) |
Apr 03, 2023 | 2.490 | 2.500 | 2.400 | 2.480 | 11,052 | +0.01(+0.40%) |
Mar 31, 2023 | 2.230 | 2.500 | 2.230 | 2.470 | 29,331 | +0.24(+10.76%) |
Mar 30, 2023 | 2.240 | 2.240 | 2.180 | 2.230 | 8,131 | -0.01(-0.45%) |
Mar 29, 2023 | 2.240 | 2.240 | 2.170 | 2.240 | 9,544 | -0.01(-0.44%) |
Mar 28, 2023 | 2.200 | 2.250 | 2.100 | 2.250 | 23,695 | +0.00(+0.00%) |
Mar 27, 2023 | 2.250 | 2.250 | 2.160 | 2.250 | 11,015 | +0.00(+0.00%) |
Mar 24, 2023 | 2.250 | 2.250 | 2.175 | 2.250 | 5,799 | +0.00(+0.00%) |
Mar 23, 2023 | 2.250 | 2.250 | 2.150 | 2.250 | 19,536 | +0.00(+0.00%) |
Mar 22, 2023 | 2.250 | 2.250 | 2.180 | 2.250 | 13,122 | +0.00(+0.00%) |
Mar 21, 2023 | 2.240 | 2.250 | 2.230 | 2.250 | 2,110 | +0.05(+2.27%) |
Mar 20, 2023 | 2.250 | 2.250 | 2.120 | 2.200 | 8,795 | +0.01(+0.46%) |
Mar 17, 2023 | 2.140 | 2.250 | 2.140 | 2.190 | 13,287 | -0.06(-2.67%) |
Mar 16, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 2,711 | +0.00(+0.00%) |
Mar 15, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 4,765 | +0.00(+0.00%) |
Mar 14, 2023 | 2.050 | 2.250 | 2.027 | 2.250 | 21,720 | +0.10(+4.65%) |
Mar 13, 2023 | 2.200 | 2.250 | 2.080 | 2.150 | 19,612 | -0.10(-4.44%) |
Mar 10, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 3,466 | +0.00(+0.00%) |
Mar 09, 2023 | 2.250 | 2.250 | 2.240 | 2.250 | 3,011 | +0.00(+0.00%) |
Mar 08, 2023 | 2.250 | 2.250 | 2.170 | 2.250 | 2,905 | +0.02(+0.90%) |
Mar 07, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 7,254 | -0.02(-0.89%) |
Mar 06, 2023 | 2.240 | 2.250 | 2.160 | 2.250 | 8,059 | +0.01(+0.45%) |
Mar 03, 2023 | 2.210 | 2.250 | 2.140 | 2.240 | 11,571 | +0.00(+0.00%) |
Mar 02, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 7,407 | -0.01(-0.44%) |
Mar 01, 2023 | 2.200 | 2.250 | 2.190 | 2.250 | 14,032 | +0.02(+0.90%) |
Feb 28, 2023 | 2.170 | 2.250 | 2.170 | 2.230 | 12,158 | +0.05(+2.29%) |
Feb 27, 2023 | 2.220 | 2.250 | 2.120 | 2.180 | 15,022 | -0.04(-1.80%) |
Feb 24, 2023 | 2.240 | 2.250 | 2.180 | 2.220 | 16,999 | -0.01(-0.45%) |
Feb 23, 2023 | 2.250 | 2.250 | 2.160 | 2.230 | 27,290 | +0.02(+0.90%) |
Feb 22, 2023 | 2.230 | 2.230 | 2.175 | 2.210 | 8,661 | +0.02(+0.91%) |
Feb 21, 2023 | 2.180 | 2.250 | 2.130 | 2.190 | 13,593 | +0.02(+0.92%) |
Feb 17, 2023 | 2.190 | 2.210 | 2.130 | 2.170 | 14,067 | +0.00(+0.00%) |
Feb 16, 2023 | 2.180 | 2.180 | 2.090 | 2.170 | 15,018 | +0.02(+0.93%) |
Feb 15, 2023 | 2.200 | 2.210 | 2.080 | 2.150 | 16,119 | -0.01(-0.46%) |
Feb 14, 2023 | 2.140 | 2.200 | 2.000 | 2.160 | 27,588 | +0.06(+2.86%) |
Feb 13, 2023 | 2.080 | 2.140 | 1.980 | 2.100 | 18,947 | -0.03(-1.41%) |
Feb 10, 2023 | 2.040 | 2.160 | 2.040 | 2.130 | 10,480 | +0.01(+0.47%) |
Feb 09, 2023 | 2.080 | 2.160 | 2.020 | 2.120 | 14,741 | +0.00(+0.00%) |
Feb 08, 2023 | 2.100 | 2.180 | 2.055 | 2.120 | 22,549 | +0.05(+2.42%) |
Feb 07, 2023 | 2.080 | 2.100 | 1.920 | 2.070 | 29,893 | +0.03(+1.47%) |
Feb 06, 2023 | 2.050 | 2.120 | 1.990 | 2.040 | 10,751 | +0.01(+0.49%) |
Feb 03, 2023 | 2.120 | 2.120 | 1.950 | 2.030 | 35,340 | -0.02(-0.98%) |
Feb 02, 2023 | 2.130 | 2.130 | 1.950 | 2.050 | 19,524 | +0.00(+0.00%) |