Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.5800	0.7705	0.5800	0.6194	318,265	+0.02(+3.23%)
Jun 20, 2025	0.6890	0.6890	0.5842	0.6000	98,475	+0.03(+5.45%)
Jun 18, 2025	0.5399	0.5720	0.5399	0.5690	40,963	+0.05(+9.44%)
Jun 17, 2025	0.5275	0.5280	0.5051	0.5199	33,760	+0.02(+4.50%)
Jun 16, 2025	0.5136	0.5400	0.4900	0.4975	752,812	+0.02(+3.65%)
Jun 13, 2025	0.4400	0.4919	0.4295	0.4800	57,311	+0.04(+9.56%)
Jun 12, 2025	0.4454	0.4900	0.4278	0.4381	182,976	-0.01(-1.64%)
Jun 11, 2025	0.4378	0.5200	0.4378	0.4454	1,838,341	-0.01(-2.13%)
Jun 10, 2025	0.4700	0.4900	0.4550	0.4551	103,364	-0.01(-3.17%)
Jun 09, 2025	0.4700	0.5100	0.4200	0.4700	423,376	+0.02(+4.44%)
Jun 06, 2025	0.4800	0.5400	0.4401	0.4500	557,383	-0.02(-4.26%)
Jun 05, 2025	0.4900	0.5500	0.4700	0.4700	368,484	+0.00(+0.00%)
Jun 04, 2025	0.4200	0.4880	0.4200	0.4700	81,661	+0.06(+14.61%)
Jun 03, 2025	0.3700	0.4350	0.3700	0.4101	314,872	-0.02(-4.67%)
Jun 02, 2025	0.4150	0.4400	0.4000	0.4302	55,946	+0.03(+7.20%)
May 30, 2025	0.3900	0.4101	0.3700	0.4013	210,780	-0.02(-4.09%)
May 29, 2025	0.3790	0.4250	0.3679	0.4184	88,463	+0.02(+4.84%)
May 28, 2025	0.4700	0.4700	0.3781	0.3991	177,331	-0.02(-4.98%)
May 27, 2025	0.4510	0.5001	0.4200	0.4200	267,887	-0.05(-11.58%)
May 23, 2025	0.5110	0.5500	0.4610	0.4750	87,871	-0.06(-11.71%)
May 22, 2025	0.5442	0.6000	0.5100	0.5380	362,700	-0.03(-6.08%)
May 21, 2025	0.6464	0.6500	0.5700	0.5728	264,113	-0.06(-9.08%)
May 20, 2025	0.6641	0.6841	0.6300	0.6300	99,080	-0.03(-5.12%)
May 19, 2025	0.7000	0.7200	0.6603	0.6640	191,273	-0.03(-5.01%)
May 16, 2025	0.7200	0.7500	0.6902	0.6990	117,464	-0.02(-2.24%)
May 15, 2025	0.6901	0.7300	0.6901	0.7150	10,889	+0.01(+0.70%)
May 14, 2025	0.6900	0.7299	0.6888	0.7100	46,038	-0.01(-1.25%)
May 13, 2025	0.7000	0.7200	0.6905	0.7190	9,771	+0.01(+1.27%)
May 12, 2025	0.7000	0.7600	0.6888	0.7100	43,345	-0.01(-1.39%)
May 09, 2025	0.6900	0.7600	0.6890	0.7200	43,430	+0.00(+0.00%)
May 08, 2025	0.6895	0.7436	0.6534	0.7200	280,470	-0.01(-0.74%)
May 07, 2025	0.7845	0.7845	0.7028	0.7254	48,743	-0.06(-7.27%)
May 06, 2025	0.8275	0.8275	0.7400	0.7823	75,202	-0.04(-4.60%)
May 05, 2025	0.8200	0.8300	0.7900	0.8200	21,268	+0.01(+1.23%)
May 02, 2025	0.8000	0.8600	0.7900	0.8100	50,014	-0.03(-3.57%)
May 01, 2025	0.8500	0.8699	0.7640	0.8400	187,578	+0.08(+10.70%)
Apr 30, 2025	0.6400	0.9600	0.6400	0.7588	1,642,194	+0.12(+18.93%)
Apr 29, 2025	0.6900	0.7000	0.6300	0.6380	58,109	-0.03(-5.06%)
Apr 28, 2025	0.7000	0.7199	0.6602	0.6720	14,479	+0.01(+1.80%)
Apr 25, 2025	0.6600	0.7100	0.6600	0.6601	133,523	+0.00(+0.02%)
Apr 24, 2025	0.6700	0.6890	0.6600	0.6600	12,301	-0.01(-2.15%)
Apr 23, 2025	0.7125	0.7650	0.6600	0.6745	31,669	+0.01(+0.82%)
Apr 22, 2025	0.6680	0.6900	0.6600	0.6690	46,088	+0.00(+0.15%)
Apr 21, 2025	0.7100	0.7600	0.6680	0.6680	24,341	-0.04(-5.11%)
Apr 17, 2025	0.7050	0.7380	0.6700	0.7040	24,755	-0.01(-1.81%)
Apr 16, 2025	0.6990	0.7200	0.6777	0.7170	27,364	+0.03(+3.91%)
Apr 15, 2025	0.6800	0.6990	0.6800	0.6900	7,366	+0.02(+2.27%)
Apr 14, 2025	0.6980	0.6990	0.6600	0.6747	14,208	+0.00(+0.70%)
Apr 11, 2025	0.6800	0.7500	0.6601	0.6700	63,597	+0.00(+0.30%)
Apr 10, 2025	0.7000	0.7300	0.6680	0.6680	32,550	-0.04(-5.10%)
Apr 09, 2025	0.7010	0.7180	0.7000	0.7039	15,621	-0.02(-2.10%)
Apr 08, 2025	0.7170	0.7700	0.7000	0.7190	19,996	+0.00(+0.28%)
Apr 07, 2025	0.7099	0.7400	0.7000	0.7170	74,146	+0.01(+0.99%)
Apr 04, 2025	0.7385	0.7385	0.7100	0.7100	18,086	-0.02(-3.02%)
Apr 03, 2025	0.7301	0.7470	0.7300	0.7321	10,215	+0.00(+0.29%)
Apr 02, 2025	0.7400	0.7500	0.7100	0.7300	24,441	-0.01(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.