Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 123.73 | 124.00 | 123.83 | 57,585 | +0.40(+0.32%) | |
Jan 28, 2022 | 123.46 | 123.75 | 123.33 | 123.44 | 55,778 | +0.18(+0.15%) |
Jan 27, 2022 | 123.22 | 123.47 | 123.22 | 123.26 | 6,966 | -0.78(-0.63%) |
Jan 26, 2022 | 124.50 | 124.59 | 123.92 | 124.04 | 3,728 | -0.45(-0.36%) |
Jan 25, 2022 | 124.06 | 124.49 | 124.04 | 124.49 | 9,926 | +0.12(+0.09%) |
Jan 24, 2022 | 124.26 | 124.38 | 123.92 | 124.37 | 18,449 | -0.54(-0.43%) |
Jan 21, 2022 | 124.90 | 125.00 | 124.88 | 124.91 | 6,120 | -0.30(-0.24%) |
Jan 20, 2022 | 125.67 | 125.88 | 125.21 | 125.21 | 4,578 | -0.30(-0.24%) |
Jan 19, 2022 | 125.69 | 125.72 | 125.51 | 125.51 | 7,370 | +0.22(+0.18%) |
Jan 18, 2022 | 125.26 | 125.37 | 125.09 | 125.29 | 12,929 | -0.75(-0.60%) |
Jan 14, 2022 | 126.04 | 0 | -0.32(-0.25%) | |||
Jan 13, 2022 | 126.69 | 126.69 | 126.29 | 126.36 | 9,703 | +0.03(+0.03%) |
Jan 12, 2022 | 126.12 | 126.38 | 126.09 | 126.33 | 6,956 | +0.69(+0.55%) |
Jan 11, 2022 | 125.22 | 125.64 | 125.22 | 125.64 | 8,187 | +0.52(+0.42%) |
Jan 10, 2022 | 124.86 | 125.14 | 124.80 | 125.12 | 3,308 | -0.15(-0.12%) |
Jan 07, 2022 | 124.85 | 125.29 | 124.85 | 125.27 | 7,950 | +0.61(+0.49%) |
Jan 06, 2022 | 124.67 | 124.81 | 124.65 | 124.66 | 8,688 | -0.20(-0.16%) |
Jan 05, 2022 | 124.97 | 125.24 | 124.85 | 124.85 | 4,423 | +0.19(+0.16%) |
Jan 04, 2022 | 124.54 | 124.84 | 124.54 | 124.66 | 8,867 | +0.49(+0.39%) |
Jan 03, 2022 | 124.14 | 124.22 | 124.02 | 124.17 | 2,133 | -0.42(-0.34%) |
Dec 31, 2021 | 124.62 | 124.81 | 124.57 | 124.59 | 7,226 | +0.22(+0.18%) |
Dec 30, 2021 | 124.50 | 124.54 | 124.31 | 124.37 | 8,890 | +0.08(+0.07%) |
Dec 29, 2021 | 123.97 | 124.31 | 123.97 | 124.29 | 4,217 | +0.49(+0.40%) |
Dec 28, 2021 | 124.00 | 124.00 | 123.65 | 123.80 | 2,111 | -0.02(-0.01%) |
Dec 27, 2021 | 123.79 | 123.88 | 123.59 | 123.81 | 7,401 | +0.14(+0.11%) |
Dec 23, 2021 | 123.45 | 123.72 | 123.31 | 123.68 | 13,879 | +0.49(+0.40%) |
Dec 22, 2021 | 122.80 | 123.18 | 122.80 | 123.18 | 9,976 | +0.89(+0.73%) |
Dec 21, 2021 | 122.05 | 122.32 | 122.00 | 122.29 | 8,407 | +0.52(+0.43%) |
Dec 20, 2021 | 121.96 | 121.98 | 121.71 | 121.78 | 7,221 | -0.24(-0.20%) |
Dec 17, 2021 | 122.32 | 122.37 | 121.91 | 122.02 | 11,991 | -0.82(-0.67%) |
Dec 16, 2021 | 122.84 | 123.04 | 122.63 | 122.84 | 10,463 | +0.61(+0.50%) |
Dec 15, 2021 | 122.12 | 122.34 | 121.81 | 122.22 | 6,491 | +0.36(+0.30%) |
Dec 14, 2021 | 122.10 | 122.10 | 121.86 | 121.86 | 6,234 | +0.11(+0.09%) |
Dec 13, 2021 | 122.17 | 122.23 | 121.76 | 121.76 | 4,210 | -0.56(-0.46%) |
Dec 10, 2021 | 121.89 | 122.33 | 121.89 | 122.32 | 11,124 | +0.45(+0.37%) |
Dec 09, 2021 | 121.69 | 121.88 | 121.66 | 121.86 | 2,499 | -0.09(-0.07%) |
Dec 08, 2021 | 121.63 | 122.03 | 121.63 | 121.95 | 3,134 | -0.13(-0.10%) |
Dec 07, 2021 | 121.89 | 122.08 | 121.89 | 122.08 | 2,948 | -0.12(-0.10%) |
Dec 06, 2021 | 122.17 | 122.22 | 122.00 | 122.20 | 6,042 | +0.21(+0.17%) |
Dec 03, 2021 | 122.21 | 122.21 | 121.82 | 121.99 | 5,590 | -0.63(-0.52%) |
Dec 02, 2021 | 122.70 | 122.73 | 122.61 | 122.62 | 9,121 | +0.35(+0.29%) |
Dec 01, 2021 | 122.75 | 122.82 | 122.25 | 122.27 | 8,338 | -0.31(-0.25%) |
Nov 30, 2021 | 123.18 | 123.18 | 123.18 | 122.58 | 9,213 | -0.06(-0.05%) |
Nov 29, 2021 | 122.63 | 122.73 | 122.56 | 122.64 | 8,403 | -0.32(-0.26%) |
Nov 26, 2021 | 122.98 | 122.98 | 122.75 | 122.95 | 5,622 | +0.05(+0.04%) |
Nov 24, 2021 | 123.01 | 123.01 | 122.83 | 122.90 | 12,951 | -0.48(-0.39%) |
Nov 23, 2021 | 123.12 | 123.42 | 123.12 | 123.38 | 6,375 | -0.11(-0.09%) |
Nov 22, 2021 | 123.64 | 123.73 | 123.41 | 123.49 | 3,919 | -0.44(-0.35%) |
Nov 19, 2021 | 124.17 | 124.22 | 123.93 | 123.93 | 3,032 | -0.54(-0.44%) |
Nov 18, 2021 | 124.22 | 124.48 | 124.19 | 124.47 | 21,392 | +0.09(+0.08%) |
Nov 17, 2021 | 124.26 | 124.43 | 124.08 | 124.38 | 17,220 | +0.58(+0.47%) |
Nov 16, 2021 | 123.88 | 123.94 | 123.74 | 123.80 | 3,239 | +0.16(+0.13%) |
Nov 15, 2021 | 123.90 | 123.90 | 123.64 | 123.64 | 3,984 | -0.12(-0.10%) |
Nov 12, 2021 | 123.42 | 123.80 | 123.42 | 123.76 | 16,380 | +0.54(+0.43%) |
Nov 11, 2021 | 123.58 | 123.61 | 123.21 | 123.22 | 11,755 | -0.41(-0.33%) |
Nov 10, 2021 | 124.30 | 123.62 | 123.63 | 18,008 | -1.43(-1.15%) | |
Nov 09, 2021 | 124.78 | 125.09 | 124.73 | 125.07 | 14,397 | -0.01(-0.01%) |
Nov 08, 2021 | 124.90 | 125.20 | 124.90 | 125.08 | 18,259 | +0.69(+0.55%) |
Nov 05, 2021 | 124.06 | 124.52 | 124.06 | 124.39 | 19,308 | -0.12(-0.10%) |
Nov 04, 2021 | 124.97 | 124.97 | 124.28 | 124.52 | 14,902 | -1.59(-1.26%) |
Nov 03, 2021 | 125.68 | 126.21 | 125.68 | 126.10 | 22,452 | +0.57(+0.46%) |
Nov 02, 2021 | 125.82 | 125.82 | 125.47 | 125.53 | 21,581 | -0.36(-0.29%) |
Nov 01, 2021 | 126.33 | 126.20 | 125.89 | 125.89 | 26,857 | -0.31(-0.24%) |
Oct 29, 2021 | 126.93 | 127.02 | 126.05 | 126.20 | 30,488 | -1.02(-0.80%) |
Oct 28, 2021 | 127.14 | 127.40 | 127.14 | 127.22 | 8,751 | +0.52(+0.41%) |
Oct 27, 2021 | 126.57 | 126.85 | 126.57 | 126.70 | 7,407 | -0.28(-0.22%) |
Oct 26, 2021 | 127.18 | 126.97 | 4,680 | +0.01(+0.00%) | ||
Oct 25, 2021 | 126.97 | 127.02 | 126.80 | 126.97 | 8,384 | +0.07(+0.06%) |
Oct 22, 2021 | 127.17 | 127.19 | 126.77 | 126.90 | 14,392 | -0.28(-0.22%) |
Oct 21, 2021 | 127.30 | 127.48 | 127.13 | 127.17 | 6,403 | -0.36(-0.28%) |
Oct 20, 2021 | 127.09 | 127.60 | 127.09 | 127.53 | 7,852 | +0.34(+0.26%) |
Oct 19, 2021 | 127.37 | 127.44 | 127.20 | 127.20 | 16,086 | +0.55(+0.43%) |
Oct 18, 2021 | 126.70 | 126.72 | 126.53 | 126.65 | 4,000 | -0.14(-0.11%) |
Oct 15, 2021 | 126.83 | 127.04 | 126.78 | 126.79 | 2,623 | +0.61(+0.49%) |
Oct 14, 2021 | 126.36 | 126.36 | 126.18 | 126.18 | 5,290 | +0.13(+0.11%) |
Oct 13, 2021 | 125.75 | 126.05 | 125.75 | 126.05 | 2,719 | +0.60(+0.48%) |
Oct 12, 2021 | 125.36 | 125.48 | 125.26 | 125.44 | 7,244 | +0.09(+0.07%) |
Oct 11, 2021 | 125.86 | 125.86 | 125.34 | 125.36 | 1,936 | -0.29(-0.23%) |
Oct 08, 2021 | 125.81 | 125.85 | 125.63 | 125.64 | 40,025 | +0.06(+0.05%) |
Oct 07, 2021 | 125.74 | 125.83 | 125.59 | 125.59 | 2,793 | +0.27(+0.21%) |
Oct 06, 2021 | 125.17 | 125.37 | 125.05 | 125.32 | 33,999 | -0.33(-0.26%) |
Oct 05, 2021 | 125.46 | 125.83 | 125.46 | 125.64 | 2,238 | +0.07(+0.05%) |
Oct 04, 2021 | 125.56 | 125.70 | 125.49 | 125.58 | 4,661 | +0.56(+0.45%) |
Oct 01, 2021 | 125.17 | 125.22 | 124.97 | 125.01 | 10,074 | +0.70(+0.56%) |
Sep 30, 2021 | 124.33 | 124.57 | 124.10 | 124.31 | 10,718 | +0.55(+0.44%) |
Sep 29, 2021 | 124.10 | 124.18 | 123.76 | 123.77 | 45,205 | -1.17(-0.93%) |
Sep 28, 2021 | 125.00 | 125.00 | 124.79 | 124.94 | 34,834 | -1.50(-1.19%) |
Sep 27, 2021 | 126.38 | 126.59 | 126.38 | 126.44 | 6,078 | +0.31(+0.24%) |
Sep 24, 2021 | 126.11 | 126.30 | 126.05 | 126.13 | 8,026 | -0.51(-0.40%) |
Sep 23, 2021 | 126.52 | 126.80 | 126.52 | 126.64 | 3,057 | +0.92(+0.73%) |
Sep 22, 2021 | 125.77 | 126.33 | 125.67 | 125.72 | 6,428 | -0.37(-0.30%) |
Sep 21, 2021 | 126.07 | 126.15 | 125.92 | 126.09 | 7,292 | +0.01(+0.01%) |
Sep 20, 2021 | 126.25 | 126.25 | 125.90 | 126.09 | 10,620 | -0.68(-0.53%) |
Sep 17, 2021 | 127.10 | 127.10 | 126.77 | 126.77 | 3,110 | -0.50(-0.39%) |
Sep 16, 2021 | 127.22 | 127.26 | 127.04 | 127.26 | 1,940 | -0.54(-0.42%) |
Sep 15, 2021 | 127.82 | 127.82 | 127.60 | 127.80 | 8,890 | +0.36(+0.28%) |
Sep 14, 2021 | 128.30 | 128.37 | 127.43 | 127.44 | 13,504 | -0.21(-0.17%) |
Sep 13, 2021 | 127.79 | 127.79 | 127.63 | 127.66 | 2,315 | +0.01(+0.01%) |
Sep 10, 2021 | 127.99 | 128.01 | 127.65 | 127.65 | 3,092 | -0.05(-0.04%) |
Sep 09, 2021 | 127.79 | 127.83 | 127.69 | 127.69 | 4,041 | +0.57(+0.45%) |
Sep 08, 2021 | 126.82 | 127.19 | 126.81 | 127.13 | 1,689 | -0.03(-0.02%) |
Sep 07, 2021 | 127.23 | 127.34 | 127.11 | 127.16 | 6,964 | -0.80(-0.62%) |
Sep 03, 2021 | 127.75 | 128.20 | 127.75 | 127.95 | 8,220 | +0.30(+0.23%) |
Sep 02, 2021 | 127.40 | 127.66 | 127.40 | 127.66 | 1,911 | +0.58(+0.46%) |
Sep 01, 2021 | 127.28 | 127.32 | 127.07 | 127.07 | 5,602 | +0.20(+0.16%) |
Aug 31, 2021 | 127.08 | 127.23 | 126.87 | 126.87 | 1,084 | -0.13(-0.10%) |
Aug 30, 2021 | 126.97 | 127.00 | 126.97 | 127.00 | 1,104 | -0.01(-0.00%) |
Aug 27, 2021 | 127.11 | 127.12 | 127.00 | 127.00 | 2,926 | +0.60(+0.48%) |
Aug 26, 2021 | 126.62 | 126.65 | 126.39 | 126.40 | 7,884 | -0.60(-0.48%) |
Aug 25, 2021 | 126.67 | 127.01 | 126.64 | 127.00 | 2,423 | +0.28(+0.22%) |
Aug 24, 2021 | 126.61 | 126.85 | 126.61 | 126.73 | 2,606 | +0.02(+0.01%) |
Aug 23, 2021 | 126.34 | 126.73 | 126.34 | 126.71 | 7,374 | +0.95(+0.75%) |
Aug 20, 2021 | 125.64 | 125.77 | 125.64 | 125.76 | 1,950 | -0.06(-0.05%) |
Aug 19, 2021 | 126.28 | 126.28 | 125.82 | 125.82 | 10,783 | -1.17(-0.92%) |
Aug 18, 2021 | 127.01 | 127.22 | 126.91 | 126.98 | 4,245 | +0.16(+0.13%) |
Aug 17, 2021 | 126.87 | 126.87 | 126.78 | 126.82 | 7,946 | -0.95(-0.74%) |
Aug 16, 2021 | 127.80 | 127.88 | 127.77 | 127.77 | 1,436 | -0.24(-0.19%) |
Aug 13, 2021 | 127.73 | 128.06 | 127.73 | 128.01 | 2,994 | +0.57(+0.45%) |
Aug 12, 2021 | 127.75 | 127.75 | 127.41 | 127.44 | 3,934 | -0.58(-0.46%) |
Aug 11, 2021 | 127.99 | 128.13 | 127.91 | 128.02 | 10,746 | +0.31(+0.24%) |
Aug 10, 2021 | 127.74 | 127.93 | 127.67 | 127.71 | 9,998 | -0.11(-0.08%) |
Aug 09, 2021 | 128.09 | 128.11 | 127.80 | 127.82 | 8,913 | -0.30(-0.24%) |
Aug 06, 2021 | 128.29 | 128.29 | 128.00 | 128.12 | 5,527 | -0.47(-0.37%) |
Aug 05, 2021 | 128.52 | 128.69 | 128.52 | 128.59 | 3,159 | +0.38(+0.30%) |
Aug 04, 2021 | 128.43 | 128.44 | 128.21 | 128.21 | 17,108 | -0.28(-0.22%) |
Aug 03, 2021 | 128.50 | 128.50 | 128.48 | 128.49 | 2,918 | +0.26(+0.20%) |
Aug 02, 2021 | 128.27 | 128.43 | 128.12 | 128.23 | 5,272 | -0.10(-0.07%) |
Jul 30, 2021 | 128.77 | 128.84 | 128.23 | 128.33 | 22,303 | -0.62(-0.48%) |
Jul 29, 2021 | 128.89 | 129.07 | 128.89 | 128.95 | 7,133 | +0.55(+0.43%) |
Jul 28, 2021 | 128.00 | 128.44 | 127.95 | 128.40 | 9,089 | +0.21(+0.16%) |
Jul 27, 2021 | 127.66 | 128.27 | 127.54 | 128.19 | 7,172 | +0.57(+0.45%) |
Jul 26, 2021 | 127.63 | 127.70 | 127.57 | 127.62 | 7,857 | +0.67(+0.53%) |
Jul 23, 2021 | 127.10 | 127.10 | 126.95 | 126.95 | 6,128 | -0.16(-0.12%) |
Jul 22, 2021 | 127.12 | 127.24 | 126.93 | 127.10 | 5,924 | +0.41(+0.33%) |
Jul 21, 2021 | 125.93 | 126.69 | 125.93 | 126.69 | 10,081 | +0.84(+0.67%) |
Jul 20, 2021 | 125.53 | 125.85 | 125.53 | 125.85 | 18,695 | -0.34(-0.27%) |
Jul 19, 2021 | 126.73 | 126.73 | 126.08 | 126.19 | 25,717 | -0.87(-0.69%) |
Jul 16, 2021 | 127.59 | 127.59 | 126.97 | 127.06 | 10,849 | -0.56(-0.44%) |
Jul 15, 2021 | 127.89 | 128.01 | 127.48 | 127.62 | 15,392 | -0.33(-0.26%) |
Jul 14, 2021 | 128.22 | 128.27 | 127.92 | 127.95 | 8,711 | +0.42(+0.33%) |
Jul 13, 2021 | 127.74 | 127.84 | 127.52 | 127.53 | 10,704 | -0.66(-0.52%) |
Jul 12, 2021 | 128.00 | 128.35 | 128.00 | 128.19 | 10,876 | -0.09(-0.07%) |
Jul 09, 2021 | 127.92 | 128.28 | 127.72 | 128.28 | 14,963 | +0.99(+0.77%) |
Jul 08, 2021 | 127.30 | 127.31 | 127.02 | 127.29 | 13,492 | -0.15(-0.12%) |
Jul 07, 2021 | 127.55 | 127.57 | 127.06 | 127.44 | 11,443 | +0.02(+0.01%) |
Jul 06, 2021 | 127.71 | 127.84 | 127.22 | 127.43 | 197,601 | -0.36(-0.28%) |
Jul 02, 2021 | 127.14 | 127.80 | 127.14 | 127.79 | 5,303 | +0.75(+0.59%) |
Jul 01, 2021 | 127.38 | 127.38 | 127.01 | 127.04 | 9,924 | -0.75(-0.58%) |
Jun 30, 2021 | 127.69 | 127.79 | 127.46 | 127.79 | 6,205 | -0.16(-0.13%) |
Jun 29, 2021 | 127.80 | 127.95 | 127.74 | 127.95 | 5,280 | -0.23(-0.18%) |
Jun 28, 2021 | 128.39 | 128.56 | 128.18 | 128.18 | 5,598 | -0.14(-0.11%) |
Jun 25, 2021 | 128.63 | 128.63 | 128.20 | 128.33 | 8,935 | -0.43(-0.33%) |
Jun 24, 2021 | 128.57 | 128.76 | 128.35 | 128.76 | 18,209 | -0.20(-0.16%) |
Jun 23, 2021 | 129.24 | 129.31 | 128.91 | 128.96 | 7,650 | +0.07(+0.05%) |
Jun 22, 2021 | 128.37 | 128.95 | 128.37 | 128.89 | 4,712 | +0.21(+0.16%) |
Jun 21, 2021 | 128.34 | 128.73 | 128.28 | 128.68 | 29,780 | +1.09(+0.86%) |
Jun 18, 2021 | 127.88 | 127.88 | 127.50 | 127.59 | 23,390 | -1.02(-0.79%) |
Jun 17, 2021 | 128.79 | 128.97 | 128.49 | 128.60 | 19,850 | -0.71(-0.55%) |
Jun 16, 2021 | 130.39 | 130.39 | 129.32 | 129.32 | 16,268 | -0.76(-0.58%) |
Jun 15, 2021 | 130.13 | 130.15 | 130.02 | 130.07 | 8,038 | -0.29(-0.22%) |
Jun 14, 2021 | 130.43 | 130.45 | 130.34 | 130.37 | 6,143 | -0.01(-0.01%) |
Jun 11, 2021 | 130.54 | 130.54 | 130.26 | 130.38 | 10,814 | -0.51(-0.39%) |
Jun 10, 2021 | 130.64 | 130.95 | 130.63 | 130.89 | 4,229 | +0.51(+0.39%) |
Jun 09, 2021 | 130.70 | 130.70 | 130.36 | 130.38 | 3,859 | -0.39(-0.30%) |
Jun 08, 2021 | 130.57 | 130.81 | 130.47 | 130.77 | 5,095 | -0.27(-0.20%) |
Jun 07, 2021 | 131.01 | 131.05 | 130.84 | 131.04 | 3,902 | +0.17(+0.13%) |
Jun 04, 2021 | 131.12 | 131.19 | 130.82 | 130.87 | 17,529 | +0.54(+0.41%) |
Jun 03, 2021 | 130.53 | 130.53 | 130.14 | 130.33 | 23,741 | -0.60(-0.46%) |
Jun 02, 2021 | 130.77 | 131.01 | 130.77 | 130.93 | 12,887 | +0.16(+0.13%) |
Jun 01, 2021 | 131.09 | 131.09 | 130.77 | 130.77 | 11,902 | -0.34(-0.26%) |
May 28, 2021 | 130.78 | 131.16 | 130.77 | 131.11 | 25,525 | -0.12(-0.09%) |
May 27, 2021 | 130.89 | 131.33 | 130.89 | 131.23 | 12,753 | +0.76(+0.58%) |
May 26, 2021 | 130.61 | 130.63 | 130.41 | 130.47 | 8,509 | -0.20(-0.15%) |
May 25, 2021 | 130.51 | 130.79 | 130.51 | 130.67 | 4,355 | -0.16(-0.12%) |
May 24, 2021 | 130.71 | 130.89 | 130.71 | 130.84 | 24,803 | +0.06(+0.04%) |
May 21, 2021 | 131.21 | 131.21 | 130.68 | 130.78 | 10,528 | -0.33(-0.25%) |
May 20, 2021 | 130.76 | 131.14 | 130.76 | 131.10 | 12,115 | +0.65(+0.50%) |
May 19, 2021 | 130.81 | 130.95 | 130.18 | 130.45 | 17,256 | -0.67(-0.51%) |
May 18, 2021 | 131.25 | 131.33 | 131.09 | 131.13 | 12,146 | +0.45(+0.34%) |
May 17, 2021 | 130.40 | 130.71 | 130.27 | 130.68 | 31,120 | +0.42(+0.32%) |
May 14, 2021 | 130.22 | 130.31 | 130.14 | 130.26 | 10,198 | +0.41(+0.32%) |
May 13, 2021 | 129.64 | 129.87 | 129.64 | 129.85 | 2,479 | -0.02(-0.02%) |
May 12, 2021 | 130.37 | 130.45 | 129.85 | 129.87 | 17,752 | -0.82(-0.63%) |
May 11, 2021 | 130.60 | 130.94 | 130.60 | 130.70 | 8,079 | +0.09(+0.07%) |
May 10, 2021 | 130.65 | 130.78 | 130.47 | 130.61 | 27,068 | +1.18(+0.91%) |
May 07, 2021 | 128.63 | 129.45 | 128.63 | 129.43 | 12,294 | +0.96(+0.75%) |
May 06, 2021 | 128.45 | 128.47 | 128.17 | 128.47 | 5,923 | -0.08(-0.06%) |
May 05, 2021 | 128.51 | 128.56 | 128.38 | 128.55 | 2,225 | +0.17(+0.13%) |
May 04, 2021 | 128.02 | 128.39 | 127.98 | 128.38 | 7,253 | -0.14(-0.11%) |
May 03, 2021 | 128.43 | 128.71 | 128.43 | 128.53 | 8,458 | +0.86(+0.68%) |
Apr 30, 2021 | 128.25 | 128.35 | 127.59 | 127.67 | 5,429 | -1.29(-1.00%) |
Apr 29, 2021 | 128.94 | 128.96 | 128.81 | 128.96 | 4,661 | +0.05(+0.04%) |
Apr 28, 2021 | 128.28 | 128.91 | 128.28 | 128.91 | 18,669 | +0.38(+0.30%) |
Apr 27, 2021 | 128.35 | 128.63 | 128.35 | 128.53 | 9,106 | -0.02(-0.02%) |
Apr 26, 2021 | 128.30 | 128.55 | 128.30 | 128.55 | 6,500 | +0.19(+0.15%) |
Apr 23, 2021 | 128.16 | 128.38 | 127.95 | 128.35 | 4,489 | +0.44(+0.34%) |
Apr 22, 2021 | 127.98 | 127.98 | 127.80 | 127.92 | 43,004 | -0.84(-0.65%) |
Apr 21, 2021 | 128.38 | 128.80 | 128.38 | 128.76 | 3,162 | -0.07(-0.05%) |
Apr 20, 2021 | 129.03 | 129.03 | 128.78 | 128.82 | 7,170 | -0.47(-0.36%) |
Apr 19, 2021 | 128.96 | 129.33 | 128.96 | 129.29 | 21,019 | +1.37(+1.07%) |
Apr 16, 2021 | 127.63 | 127.92 | 127.63 | 127.92 | 2,297 | +0.49(+0.38%) |
Apr 15, 2021 | 127.45 | 127.45 | 127.43 | 127.43 | 1,824 | +0.04(+0.03%) |
Apr 14, 2021 | 127.48 | 127.50 | 127.30 | 127.40 | 9,086 | +0.25(+0.20%) |
Apr 13, 2021 | 126.91 | 127.15 | 126.91 | 127.15 | 10,012 | +0.15(+0.12%) |
Apr 12, 2021 | 127.07 | 127.10 | 126.93 | 127.00 | 4,527 | +0.25(+0.19%) |
Apr 09, 2021 | 127.02 | 127.03 | 126.76 | 126.76 | 4,280 | -0.18(-0.14%) |
Apr 08, 2021 | 127.13 | 127.19 | 126.93 | 126.94 | 9,754 | +0.00(+0.00%) |
Apr 07, 2021 | 127.17 | 127.50 | 126.90 | 126.94 | 65,812 | -0.84(-0.66%) |
Apr 06, 2021 | 127.96 | 128.08 | 127.63 | 127.78 | 83,592 | -0.79(-0.61%) |
Apr 05, 2021 | 128.35 | 128.57 | 128.34 | 128.57 | 27,662 | +0.68(+0.53%) |
Apr 01, 2021 | 127.76 | 127.89 | 127.69 | 127.89 | 3,132 | +0.47(+0.37%) |
Mar 31, 2021 | 127.38 | 127.65 | 127.36 | 127.42 | 12,951 | +0.53(+0.42%) |
Mar 30, 2021 | 126.78 | 126.89 | 126.75 | 126.88 | 3,951 | -0.34(-0.27%) |
Mar 29, 2021 | 127.63 | 127.63 | 127.22 | 127.22 | 6,902 | -0.28(-0.22%) |
Mar 26, 2021 | 127.38 | 127.66 | 127.38 | 127.50 | 12,634 | +0.51(+0.40%) |
Mar 25, 2021 | 126.86 | 127.03 | 126.82 | 127.00 | 5,483 | +0.44(+0.35%) |
Mar 24, 2021 | 126.70 | 126.94 | 126.53 | 126.55 | 12,804 | -0.59(-0.46%) |
Mar 23, 2021 | 127.39 | 127.53 | 127.12 | 127.14 | 17,376 | -0.99(-0.77%) |
Mar 22, 2021 | 127.85 | 128.25 | 127.85 | 128.12 | 38,712 | -0.06(-0.05%) |
Mar 19, 2021 | 127.99 | 128.34 | 127.91 | 128.18 | 17,541 | -0.56(-0.43%) |
Mar 18, 2021 | 128.72 | 129.00 | 128.58 | 128.74 | 16,382 | -0.39(-0.30%) |
Mar 17, 2021 | 128.55 | 129.14 | 128.08 | 129.13 | 11,714 | +0.62(+0.48%) |
Mar 16, 2021 | 128.37 | 128.56 | 128.30 | 128.51 | 6,401 | +0.01(+0.01%) |
Mar 15, 2021 | 128.59 | 128.68 | 128.13 | 128.50 | 14,698 | -0.31(-0.24%) |
Mar 12, 2021 | 128.32 | 128.85 | 128.25 | 128.81 | 17,437 | -0.58(-0.45%) |
Mar 11, 2021 | 129.12 | 129.40 | 128.93 | 129.40 | 44,110 | +0.58(+0.45%) |
Mar 10, 2021 | 128.72 | 128.85 | 128.37 | 128.81 | 24,413 | +0.33(+0.25%) |
Mar 09, 2021 | 128.59 | 128.77 | 128.41 | 128.49 | 6,513 | +0.69(+0.54%) |
Mar 08, 2021 | 128.03 | 128.03 | 127.73 | 127.80 | 26,508 | -0.26(-0.21%) |
Mar 05, 2021 | 128.21 | 128.21 | 127.64 | 128.06 | 43,958 | -0.35(-0.27%) |
Mar 04, 2021 | 129.17 | 129.60 | 128.40 | 128.41 | 35,603 | -0.64(-0.50%) |
Mar 03, 2021 | 129.03 | 129.37 | 128.87 | 129.05 | 42,406 | -0.12(-0.10%) |
Mar 02, 2021 | 128.76 | 129.25 | 128.70 | 129.18 | 14,342 | +0.41(+0.32%) |
Mar 01, 2021 | 128.90 | 129.04 | 128.70 | 128.77 | 18,519 | -0.08(-0.06%) |
Feb 26, 2021 | 129.26 | 129.29 | 128.77 | 128.84 | 34,352 | -0.74(-0.57%) |
Feb 25, 2021 | 130.96 | 131.09 | 129.56 | 129.59 | 39,629 | -1.16(-0.89%) |
Feb 24, 2021 | 130.55 | 130.75 | 130.26 | 130.75 | 36,162 | +0.20(+0.16%) |
Feb 23, 2021 | 130.28 | 130.55 | 129.98 | 130.55 | 26,624 | +0.49(+0.38%) |
Feb 22, 2021 | 129.84 | 130.28 | 129.72 | 130.06 | 24,995 | +0.53(+0.41%) |
Feb 19, 2021 | 129.63 | 129.76 | 129.52 | 129.53 | 18,481 | +0.23(+0.18%) |
Feb 18, 2021 | 129.10 | 129.30 | 128.85 | 129.30 | 18,658 | +1.07(+0.83%) |
Feb 17, 2021 | 128.09 | 128.23 | 128.01 | 128.23 | 9,258 | -0.44(-0.34%) |
Feb 16, 2021 | 128.48 | 128.81 | 128.31 | 128.67 | 26,763 | +0.56(+0.44%) |
Feb 12, 2021 | 127.69 | 128.22 | 127.69 | 128.11 | 17,437 | +0.32(+0.25%) |
Feb 11, 2021 | 127.89 | 127.97 | 127.69 | 127.79 | 5,520 | -0.15(-0.12%) |
Feb 10, 2021 | 128.18 | 128.23 | 127.94 | 127.94 | 7,732 | +0.15(+0.12%) |
Feb 09, 2021 | 127.43 | 127.80 | 127.43 | 127.79 | 16,450 | +0.69(+0.54%) |
Feb 08, 2021 | 126.87 | 127.15 | 126.87 | 127.10 | 22,683 | -0.01(-0.01%) |
Feb 05, 2021 | 126.98 | 127.11 | 126.85 | 127.11 | 71,732 | +0.61(+0.49%) |
Feb 04, 2021 | 126.45 | 126.51 | 126.35 | 126.49 | 18,001 | +0.35(+0.28%) |
Feb 03, 2021 | 126.24 | 126.38 | 126.14 | 126.14 | 18,088 | -0.25(-0.20%) |
Feb 02, 2021 | 126.02 | 126.39 | 125.99 | 126.39 | 31,298 | +0.01(+0.01%) |