Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 121.55 | 121.55 | 121.16 | 121.23 | 3,580 | -0.44(-0.36%) |
Nov 20, 2024 | 121.66 | 121.77 | 121.66 | 121.67 | 4,058 | -0.30(-0.24%) |
Nov 19, 2024 | 121.75 | 121.98 | 121.64 | 121.96 | 1,917 | +0.06(+0.05%) |
Nov 18, 2024 | 121.36 | 121.96 | 121.36 | 121.90 | 3,596 | +0.69(+0.57%) |
Nov 15, 2024 | 121.51 | 121.51 | 121.20 | 121.20 | 2,941 | -0.51(-0.42%) |
Nov 14, 2024 | 122.01 | 122.14 | 121.65 | 121.71 | 4,079 | -0.44(-0.36%) |
Nov 13, 2024 | 122.35 | 122.35 | 122.15 | 122.15 | 3,729 | -0.39(-0.32%) |
Nov 12, 2024 | 122.96 | 123.00 | 122.35 | 122.54 | 8,164 | -1.15(-0.93%) |
Nov 11, 2024 | 123.85 | 123.86 | 123.67 | 123.69 | 4,252 | -0.52(-0.42%) |
Nov 08, 2024 | 124.29 | 124.39 | 124.00 | 124.21 | 4,012 | -0.55(-0.44%) |
Nov 07, 2024 | 124.68 | 125.08 | 124.51 | 124.76 | 4,177 | +0.89(+0.72%) |
Nov 06, 2024 | 123.43 | 123.89 | 123.32 | 123.88 | 3,973 | -1.31(-1.04%) |
Nov 05, 2024 | 124.99 | 125.25 | 124.91 | 125.19 | 8,809 | +0.75(+0.60%) |
Nov 04, 2024 | 124.56 | 124.71 | 124.29 | 124.44 | 10,804 | +0.32(+0.26%) |
Nov 01, 2024 | 124.52 | 124.65 | 124.12 | 124.12 | 3,609 | -0.04(-0.03%) |
Oct 31, 2024 | 125.07 | 125.07 | 123.77 | 124.16 | 4,954 | -0.72(-0.58%) |
Oct 30, 2024 | 124.93 | 125.50 | 124.88 | 124.88 | 2,431 | -0.34(-0.27%) |
Oct 29, 2024 | 124.88 | 125.22 | 124.88 | 125.22 | 2,313 | +0.31(+0.24%) |
Oct 28, 2024 | 125.00 | 125.05 | 124.89 | 124.91 | 3,083 | +0.17(+0.13%) |
Oct 25, 2024 | 125.25 | 125.25 | 124.74 | 124.74 | 18,719 | -0.14(-0.11%) |
Oct 24, 2024 | 124.90 | 124.94 | 124.67 | 124.89 | 6,822 | +0.46(+0.37%) |
Oct 23, 2024 | 124.85 | 124.85 | 124.24 | 124.42 | 6,923 | -0.51(-0.41%) |
Oct 22, 2024 | 124.71 | 124.93 | 124.61 | 124.93 | 56,398 | -0.00(-0.00%) |
Oct 21, 2024 | 125.37 | 125.37 | 124.89 | 124.93 | 7,881 | -0.55(-0.44%) |
Oct 18, 2024 | 125.62 | 125.65 | 125.30 | 125.48 | 15,037 | +0.31(+0.24%) |
Oct 17, 2024 | 125.10 | 125.22 | 124.94 | 125.17 | 8,269 | +0.30(+0.24%) |
Oct 16, 2024 | 125.20 | 125.33 | 124.86 | 124.87 | 29,771 | -0.75(-0.60%) |
Oct 15, 2024 | 125.96 | 126.00 | 125.62 | 125.62 | 37,033 | +0.11(+0.09%) |
Oct 14, 2024 | 125.27 | 125.56 | 125.27 | 125.51 | 13,130 | -0.09(-0.07%) |
Oct 11, 2024 | 125.63 | 125.73 | 125.60 | 125.60 | 7,691 | +0.10(+0.08%) |
Oct 10, 2024 | 125.62 | 125.62 | 125.22 | 125.50 | 14,880 | -0.10(-0.08%) |
Oct 09, 2024 | 125.60 | 125.71 | 125.60 | 125.61 | 3,373 | -0.32(-0.25%) |
Oct 08, 2024 | 125.92 | 126.00 | 125.77 | 125.93 | 12,068 | +0.19(+0.15%) |
Oct 07, 2024 | 125.67 | 125.81 | 125.63 | 125.74 | 8,259 | -0.34(-0.27%) |
Oct 04, 2024 | 125.71 | 126.17 | 125.71 | 126.08 | 16,570 | -0.03(-0.02%) |
Oct 03, 2024 | 126.10 | 126.24 | 125.83 | 126.11 | 97,698 | -1.44(-1.13%) |
Oct 02, 2024 | 127.39 | 127.55 | 127.30 | 127.55 | 12,980 | -0.07(-0.05%) |
Oct 01, 2024 | 128.16 | 128.16 | 127.29 | 127.62 | 11,675 | -0.85(-0.66%) |
Sep 30, 2024 | 128.67 | 128.87 | 128.36 | 128.47 | 16,914 | +0.00(+0.00%) |
Sep 27, 2024 | 128.79 | 128.79 | 128.47 | 128.47 | 3,196 | -0.32(-0.25%) |
Sep 26, 2024 | 128.28 | 128.89 | 128.28 | 128.79 | 3,860 | +0.94(+0.74%) |
Sep 25, 2024 | 128.75 | 128.75 | 127.85 | 127.85 | 11,861 | -0.92(-0.72%) |
Sep 24, 2024 | 128.64 | 128.77 | 128.39 | 128.77 | 8,692 | +0.62(+0.48%) |
Sep 23, 2024 | 127.96 | 128.26 | 127.95 | 128.16 | 9,777 | +0.32(+0.25%) |
Sep 20, 2024 | 127.58 | 127.93 | 127.37 | 127.84 | 6,984 | +0.36(+0.28%) |
Sep 19, 2024 | 127.03 | 127.54 | 126.93 | 127.48 | 11,350 | +0.94(+0.75%) |
Sep 18, 2024 | 127.18 | 127.50 | 126.46 | 126.54 | 12,274 | +0.26(+0.21%) |
Sep 17, 2024 | 126.64 | 126.68 | 126.16 | 126.27 | 6,849 | -0.52(-0.41%) |
Sep 16, 2024 | 126.80 | 126.80 | 126.63 | 126.79 | 10,619 | +0.91(+0.72%) |
Sep 13, 2024 | 126.11 | 126.16 | 125.85 | 125.88 | 18,513 | +0.07(+0.05%) |
Sep 12, 2024 | 125.28 | 125.84 | 125.22 | 125.81 | 34,902 | +0.69(+0.55%) |
Sep 11, 2024 | 125.16 | 125.17 | 124.72 | 125.12 | 62,800 | -0.28(-0.22%) |
Sep 10, 2024 | 125.19 | 125.51 | 125.16 | 125.41 | 36,179 | +0.06(+0.04%) |
Sep 09, 2024 | 125.41 | 125.41 | 125.35 | 125.35 | 1,570 | -0.53(-0.42%) |
Sep 06, 2024 | 126.11 | 126.51 | 125.69 | 125.88 | 8,676 | -0.35(-0.28%) |
Sep 05, 2024 | 126.25 | 126.32 | 126.10 | 126.23 | 5,937 | +0.30(+0.24%) |
Sep 04, 2024 | 125.73 | 126.18 | 125.73 | 125.93 | 30,582 | +0.31(+0.25%) |