Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 420 | +0.17(+3.01%) |
Jan 30, 2012 | 5.650 | 5.660 | 5.630 | 5.640 | 2,710 | -0.05(-0.88%) |
Jan 27, 2012 | 5.660 | 5.768 | 5.640 | 5.690 | 994 | +0.03(+0.47%) |
Jan 26, 2012 | 5.700 | 5.830 | 5.500 | 5.663 | 11,121 | -0.10(-1.68%) |
Jan 25, 2012 | 5.500 | 5.840 | 5.500 | 5.760 | 2,579 | +0.26(+4.73%) |
Jan 24, 2012 | 5.400 | 5.500 | 5.400 | 5.500 | 3,270 | +0.18(+3.38%) |
Jan 23, 2012 | 5.300 | 5.500 | 5.300 | 5.320 | 2,400 | -0.18(-3.27%) |
Jan 19, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 7,100 | +0.00(+0.00%) |
Jan 18, 2012 | 5.300 | 5.500 | 5.300 | 5.500 | 3,600 | +0.20(+3.77%) |
Jan 17, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.00(+0.00%) |
Jan 13, 2012 | 5.300 | 5.320 | 5.300 | 5.300 | 1,700 | -0.11(-2.03%) |
Jan 11, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | -0.09(-1.64%) |
Jan 10, 2012 | 5.460 | 5.500 | 5.400 | 5.500 | 2,380 | +0.10(+1.85%) |
Jan 09, 2012 | 5.400 | 5.600 | 5.400 | 5.400 | 12,233 | -0.08(-1.46%) |
Jan 06, 2012 | 5.420 | 5.480 | 5.400 | 5.480 | 923 | +0.00(+0.00%) |
Jan 05, 2012 | 5.500 | 5.500 | 5.310 | 5.480 | 7,171 | -0.04(-0.72%) |
Jan 03, 2012 | 5.600 | 5.520 | 5.520 | 5.520 | 500 | +0.24(+4.55%) |
Dec 30, 2011 | 5.280 | 5.280 | 5.280 | 5.280 | 300 | +0.00(+0.00%) |
Dec 29, 2011 | 5.280 | 5.400 | 5.220 | 5.280 | 2,180 | -0.14(-2.58%) |
Dec 28, 2011 | 5.300 | 5.600 | 5.300 | 5.420 | 1,100 | +0.17(+3.24%) |
Dec 27, 2011 | 5.240 | 5.270 | 5.240 | 5.250 | 1,830 | -0.07(-1.32%) |
Dec 23, 2011 | 5.250 | 5.320 | 5.250 | 5.320 | 12,520 | +0.02(+0.38%) |
Dec 21, 2011 | 5.250 | 5.324 | 5.250 | 5.300 | 9,907 | +0.05(+0.95%) |
Dec 20, 2011 | 5.250 | 5.290 | 5.250 | 5.250 | 1,160 | -0.05(-0.94%) |
Dec 19, 2011 | 5.540 | 5.540 | 5.250 | 5.300 | 3,532 | -0.24(-4.33%) |
Dec 15, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.07(-1.25%) |
Dec 14, 2011 | 5.620 | 6.390 | 5.610 | 5.610 | 6,247 | +0.10(+1.82%) |
Dec 13, 2011 | 5.600 | 5.700 | 5.510 | 5.510 | 1,714 | -0.12(-2.13%) |
Dec 12, 2011 | 5.250 | 5.630 | 5.250 | 5.630 | 6,262 | +0.36(+6.83%) |
Dec 09, 2011 | 5.140 | 5.270 | 5.000 | 5.270 | 16,774 | +0.10(+1.93%) |
Dec 08, 2011 | 5.240 | 5.240 | 5.170 | 5.170 | 523 | +0.12(+2.38%) |
Dec 07, 2011 | 5.080 | 5.080 | 4.980 | 5.050 | 2,400 | -0.01(-0.20%) |
Dec 06, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 610 | -0.01(-0.20%) |
Dec 05, 2011 | 5.050 | 5.070 | 5.050 | 5.070 | 200 | -0.08(-1.55%) |
Dec 02, 2011 | 5.310 | 5.310 | 5.020 | 5.150 | 1,621 | -0.26(-4.77%) |
Dec 01, 2011 | 5.410 | 5.570 | 5.390 | 5.408 | 5,446 | +0.07(+1.27%) |
Nov 30, 2011 | 5.150 | 5.380 | 5.020 | 5.340 | 6,949 | +0.34(+6.80%) |
Nov 29, 2011 | 4.970 | 5.300 | 4.850 | 5.000 | 17,635 | +0.02(+0.30%) |
Nov 28, 2011 | 4.860 | 5.190 | 4.850 | 4.985 | 12,594 | +0.14(+2.78%) |
Nov 25, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | -0.20(-3.96%) |
Nov 23, 2011 | 4.850 | 5.050 | 4.850 | 5.050 | 6,688 | +0.16(+3.27%) |
Nov 21, 2011 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | +0.04(+0.82%) |
Nov 18, 2011 | 4.890 | 4.890 | 4.850 | 4.850 | 2,765 | -0.08(-1.62%) |
Nov 17, 2011 | 4.850 | 4.930 | 4.750 | 4.930 | 8,543 | +0.01(+0.20%) |
Nov 16, 2011 | 4.830 | 5.030 | 4.800 | 4.920 | 8,620 | -0.03(-0.61%) |
Nov 15, 2011 | 4.710 | 5.140 | 4.710 | 4.950 | 7,600 | +0.14(+2.91%) |
Nov 14, 2011 | 4.950 | 5.140 | 4.810 | 4.810 | 6,696 | -0.21(-4.18%) |
Nov 11, 2011 | 4.990 | 5.020 | 4.990 | 5.020 | 2,288 | +0.02(+0.40%) |
Nov 10, 2011 | 5.150 | 5.170 | 5.000 | 5.000 | 2,986 | -0.33(-6.19%) |
Nov 09, 2011 | 5.260 | 5.330 | 5.080 | 5.330 | 3,300 | -0.14(-2.60%) |
Nov 07, 2011 | 5.472 | 5.472 | 5.472 | 5.472 | 0 | +0.14(+2.66%) |
Nov 04, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | -0.16(-2.91%) |
Nov 03, 2011 | 5.310 | 5.490 | 5.290 | 5.490 | 15,336 | +0.19(+3.58%) |
Nov 02, 2011 | 5.350 | 5.350 | 5.300 | 5.300 | 13,047 | -0.03(-0.56%) |
Nov 01, 2011 | 5.480 | 5.650 | 5.320 | 5.330 | 2,300 | -0.31(-5.50%) |
Oct 31, 2011 | 5.520 | 5.650 | 5.500 | 5.640 | 11,290 | +0.29(+5.42%) |
Oct 28, 2011 | 5.380 | 5.380 | 5.300 | 5.350 | 5,900 | +0.02(+0.38%) |
Oct 27, 2011 | 5.360 | 5.360 | 5.289 | 5.330 | 2,680 | +0.03(+0.57%) |
Oct 26, 2011 | 5.440 | 5.440 | 5.300 | 5.300 | 12,069 | -0.21(-3.81%) |
Oct 25, 2011 | 5.440 | 5.650 | 5.400 | 5.510 | 2,000 | +0.21(+3.96%) |
Oct 24, 2011 | 5.460 | 5.610 | 5.290 | 5.300 | 7,500 | -0.05(-0.90%) |
Oct 21, 2011 | 5.500 | 5.500 | 5.250 | 5.348 | 4,732 | -0.02(-0.41%) |
Oct 20, 2011 | 5.350 | 5.370 | 5.350 | 5.370 | 666 | -0.08(-1.47%) |
Oct 19, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 810 | -0.11(-2.00%) |
Oct 18, 2011 | 5.450 | 5.600 | 5.450 | 5.561 | 1,273 | -0.04(-0.70%) |
Oct 17, 2011 | 5.400 | 5.650 | 5.400 | 5.600 | 853 | +0.25(+4.67%) |
Oct 14, 2011 | 5.500 | 5.500 | 5.250 | 5.350 | 2,100 | -0.12(-2.19%) |
Oct 13, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 298 | -0.03(-0.55%) |
Oct 12, 2011 | 5.500 | 5.500 | 5.480 | 5.500 | 701 | +0.04(+0.73%) |
Oct 11, 2011 | 5.260 | 5.480 | 5.260 | 5.460 | 300 | +0.05(+0.92%) |
Oct 10, 2011 | 5.260 | 5.410 | 5.250 | 5.410 | 1,200 | +0.16(+3.05%) |
Oct 07, 2011 | 5.220 | 5.250 | 5.200 | 5.250 | 3,000 | -0.17(-3.14%) |
Oct 06, 2011 | 5.490 | 5.490 | 5.420 | 5.420 | 500 | +0.19(+3.63%) |
Oct 05, 2011 | 5.040 | 5.230 | 5.040 | 5.230 | 1,345 | +0.19(+3.77%) |
Oct 04, 2011 | 5.150 | 5.160 | 4.510 | 5.040 | 13,009 | -0.26(-4.91%) |
Oct 03, 2011 | 5.500 | 5.500 | 5.300 | 5.300 | 1,255 | -0.19(-3.46%) |
Sep 30, 2011 | 5.500 | 5.500 | 5.400 | 5.490 | 1,034 | -0.01(-0.18%) |
Sep 29, 2011 | 5.460 | 5.600 | 5.460 | 5.500 | 4,921 | -0.31(-5.34%) |
Sep 27, 2011 | 5.310 | 5.810 | 5.810 | 5.810 | 2,000 | +0.26(+4.68%) |
Sep 26, 2011 | 5.340 | 5.715 | 5.340 | 5.550 | 2,050 | -0.07(-1.25%) |
Sep 22, 2011 | 5.740 | 5.620 | 5.620 | 5.620 | 3,100 | +0.06(+1.08%) |
Sep 21, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 104 | -0.19(-3.30%) |
Sep 20, 2011 | 5.440 | 5.820 | 5.440 | 5.750 | 3,264 | +0.34(+6.28%) |
Sep 19, 2011 | 5.560 | 5.580 | 5.410 | 5.410 | 1,856 | -0.24(-4.25%) |
Sep 16, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 600 | +0.00(+0.00%) |
Sep 15, 2011 | 5.650 | 5.660 | 5.650 | 5.650 | 1,664 | -0.13(-2.25%) |
Sep 14, 2011 | 5.840 | 5.840 | 5.780 | 5.780 | 302 | -0.07(-1.20%) |
Sep 12, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.03(+0.52%) |
Sep 09, 2011 | 5.800 | 5.990 | 5.800 | 5.820 | 519 | +0.19(+3.37%) |
Sep 08, 2011 | 5.660 | 5.660 | 5.630 | 5.630 | 1,500 | -0.10(-1.75%) |
Sep 07, 2011 | 5.770 | 5.800 | 5.725 | 5.730 | 4,106 | -0.21(-3.54%) |
Sep 06, 2011 | 6.030 | 6.030 | 5.850 | 5.940 | 1,178 | -0.17(-2.70%) |
Sep 02, 2011 | 6.610 | 6.610 | 6.105 | 6.105 | 3,100 | -0.60(-9.02%) |
Sep 01, 2011 | 6.870 | 6.970 | 6.710 | 6.710 | 5,303 | -0.22(-3.17%) |
Aug 31, 2011 | 6.000 | 7.036 | 6.000 | 6.930 | 27,814 | +1.18(+20.52%) |
Aug 30, 2011 | 5.540 | 5.970 | 5.510 | 5.750 | 4,100 | +0.43(+8.08%) |
Aug 25, 2011 | 5.000 | 5.320 | 5.320 | 5.320 | 9,100 | +0.32(+6.40%) |
Aug 24, 2011 | 5.000 | 5.000 | 5.000 | 5.000 | 390 | +0.00(+0.00%) |
Aug 23, 2011 | 5.180 | 5.180 | 5.000 | 5.000 | 1,100 | +0.00(+0.00%) |
Aug 22, 2011 | 5.030 | 5.110 | 5.000 | 5.000 | 4,006 | -0.06(-1.19%) |
Aug 19, 2011 | 5.220 | 5.220 | 5.000 | 5.060 | 4,450 | -0.18(-3.44%) |
Aug 18, 2011 | 5.280 | 5.395 | 5.165 | 5.240 | 9,067 | -0.09(-1.68%) |
Aug 17, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.04(+0.75%) |
Aug 16, 2011 | 5.145 | 5.350 | 5.145 | 5.290 | 1,300 | +0.00(+0.00%) |
Aug 15, 2011 | 5.020 | 5.500 | 5.020 | 5.290 | 2,581 | +0.12(+2.28%) |
Aug 12, 2011 | 5.310 | 5.360 | 4.549 | 5.172 | 12,556 | -0.33(-5.96%) |
Aug 11, 2011 | 5.430 | 5.990 | 4.850 | 5.500 | 9,583 | -0.05(-0.90%) |
Aug 10, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.01(+0.18%) |
Aug 09, 2011 | 6.320 | 6.050 | 5.050 | 5.540 | 8,107 | -0.41(-6.89%) |
Aug 08, 2011 | 6.320 | 6.600 | 5.630 | 5.950 | 9,219 | -0.39(-6.15%) |
Aug 05, 2011 | 6.390 | 6.630 | 6.270 | 6.340 | 18,400 | -0.05(-0.78%) |
Aug 04, 2011 | 6.450 | 6.460 | 6.260 | 6.390 | 7,335 | +0.00(+0.00%) |
Aug 03, 2011 | 6.270 | 6.400 | 6.270 | 6.390 | 1,221 | -0.03(-0.47%) |
Aug 02, 2011 | 6.360 | 6.445 | 6.320 | 6.420 | 3,500 | +0.04(+0.55%) |
Aug 01, 2011 | 6.470 | 6.550 | 6.300 | 6.385 | 7,270 | -0.04(-0.55%) |
Jul 29, 2011 | 6.510 | 6.530 | 6.380 | 6.420 | 11,933 | -0.28(-4.18%) |
Jul 28, 2011 | 6.300 | 6.810 | 6.250 | 6.700 | 26,257 | +0.32(+5.02%) |
Jul 27, 2011 | 6.730 | 7.040 | 6.300 | 6.380 | 5,025 | -0.27(-4.06%) |
Jul 26, 2011 | 6.530 | 6.715 | 6.360 | 6.650 | 13,448 | +0.18(+2.70%) |
Jul 25, 2011 | 6.400 | 6.530 | 6.400 | 6.475 | 750 | +0.08(+1.33%) |
Jul 22, 2011 | 6.389 | 6.390 | 6.320 | 6.390 | 9,600 | +0.21(+3.48%) |
Jul 21, 2011 | 6.210 | 6.490 | 6.170 | 6.175 | 2,476 | +0.08(+1.23%) |
Jul 20, 2011 | 6.470 | 6.700 | 6.000 | 6.100 | 51,006 | -0.37(-5.72%) |
Jul 19, 2011 | 6.300 | 6.530 | 6.300 | 6.470 | 37,101 | +0.17(+2.70%) |
Jul 18, 2011 | 6.600 | 6.700 | 6.300 | 6.300 | 3,248 | -0.26(-3.96%) |
Jul 15, 2011 | 6.390 | 6.680 | 6.360 | 6.560 | 1,500 | +0.20(+3.14%) |
Jul 14, 2011 | 6.360 | 6.360 | 6.360 | 6.360 | 999 | -0.09(-1.40%) |
Jul 13, 2011 | 6.500 | 6.520 | 6.380 | 6.450 | 3,100 | -0.05(-0.77%) |
Jul 12, 2011 | 6.420 | 6.540 | 6.420 | 6.500 | 4,054 | -0.14(-2.11%) |
Jul 11, 2011 | 6.780 | 6.780 | 6.450 | 6.640 | 2,600 | +0.11(+1.68%) |
Jul 08, 2011 | 6.650 | 6.650 | 6.530 | 6.530 | 4,600 | +0.00(+0.00%) |
Jul 07, 2011 | 6.250 | 6.530 | 6.250 | 6.530 | 4,448 | +0.16(+2.51%) |
Jul 06, 2011 | 6.470 | 6.470 | 6.320 | 6.370 | 4,630 | +0.07(+1.11%) |
Jul 05, 2011 | 6.350 | 6.370 | 6.300 | 6.300 | 2,808 | -0.12(-1.87%) |
Jul 01, 2011 | 6.670 | 6.780 | 6.350 | 6.420 | 10,000 | -0.43(-6.28%) |
Jun 30, 2011 | 6.930 | 6.930 | 6.850 | 6.850 | 1,500 | -0.15(-2.14%) |
Jun 29, 2011 | 7.040 | 7.050 | 6.937 | 7.000 | 5,600 | -0.02(-0.28%) |
Jun 28, 2011 | 6.740 | 7.250 | 6.740 | 7.020 | 6,815 | +0.25(+3.69%) |
Jun 23, 2011 | 6.760 | 6.770 | 6.770 | 6.770 | 1,300 | -0.03(-0.44%) |
Jun 22, 2011 | 6.670 | 6.900 | 6.500 | 6.800 | 4,211 | +0.21(+3.19%) |
Jun 21, 2011 | 6.850 | 6.850 | 6.590 | 6.590 | 2,939 | -0.28(-4.08%) |
Jun 20, 2011 | 6.740 | 6.900 | 6.740 | 6.870 | 1,000 | +0.22(+3.31%) |
Jun 17, 2011 | 6.580 | 6.650 | 6.500 | 6.650 | 1,085 | -0.11(-1.63%) |
Jun 16, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 917 | +0.00(+0.00%) |
Jun 15, 2011 | 6.800 | 6.800 | 6.760 | 6.760 | 2,366 | -0.16(-2.30%) |
Jun 14, 2011 | 6.880 | 6.919 | 6.760 | 6.919 | 900 | -0.00(-0.01%) |
Jun 10, 2011 | 6.840 | 6.920 | 6.920 | 6.920 | 3,000 | +0.02(+0.29%) |
Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.02(-0.29%) |
Jun 08, 2011 | 6.910 | 6.920 | 6.840 | 6.920 | 2,275 | +0.01(+0.14%) |
Jun 07, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 500 | -0.01(-0.14%) |
Jun 06, 2011 | 7.020 | 7.020 | 6.910 | 6.920 | 3,517 | -0.15(-2.12%) |
Jun 03, 2011 | 7.100 | 7.130 | 7.070 | 7.070 | 1,850 | -0.38(-5.10%) |
May 23, 2011 | 7.370 | 7.450 | 7.450 | 7.450 | 9,700 | -0.03(-0.40%) |
May 20, 2011 | 7.350 | 7.530 | 7.350 | 7.480 | 1,400 | +0.13(+1.77%) |
May 19, 2011 | 7.520 | 7.520 | 7.350 | 7.350 | 4,594 | -0.25(-3.29%) |
May 18, 2011 | 7.500 | 7.600 | 7.490 | 7.600 | 2,400 | +0.10(+1.33%) |
May 17, 2011 | 7.500 | 7.510 | 7.500 | 7.500 | 2,509 | +0.00(+0.00%) |
May 16, 2011 | 7.510 | 7.510 | 7.500 | 7.500 | 484 | -0.03(-0.40%) |
May 13, 2011 | 7.660 | 7.660 | 7.530 | 7.530 | 1,150 | -0.08(-1.05%) |
May 11, 2011 | 7.600 | 7.610 | 7.610 | 7.610 | 700 | -0.02(-0.26%) |
May 10, 2011 | 7.690 | 7.700 | 7.630 | 7.630 | 1,185 | -0.02(-0.26%) |
May 09, 2011 | 7.890 | 7.890 | 7.650 | 7.650 | 4,605 | -0.06(-0.78%) |
May 06, 2011 | 7.750 | 7.810 | 7.600 | 7.710 | 4,900 | -0.04(-0.52%) |
May 05, 2011 | 7.740 | 7.760 | 7.500 | 7.750 | 5,620 | -0.03(-0.39%) |
May 03, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.11(+1.43%) |
May 02, 2011 | 7.740 | 7.740 | 7.670 | 7.670 | 12,706 | -0.02(-0.26%) |
Apr 29, 2011 | 7.500 | 7.800 | 7.500 | 7.690 | 3,400 | +0.20(+2.67%) |
Apr 28, 2011 | 7.520 | 7.520 | 7.490 | 7.490 | 580 | -0.06(-0.79%) |
Apr 27, 2011 | 7.470 | 7.550 | 7.470 | 7.550 | 560 | +0.11(+1.48%) |
Apr 26, 2011 | 7.440 | 7.500 | 7.440 | 7.440 | 2,277 | -0.03(-0.40%) |
Apr 25, 2011 | 7.470 | 7.470 | 7.400 | 7.470 | 500 | -0.01(-0.12%) |
Apr 21, 2011 | 7.450 | 7.549 | 7.450 | 7.479 | 5,200 | -0.10(-1.33%) |
Apr 20, 2011 | 7.560 | 7.580 | 7.400 | 7.580 | 845 | -0.17(-2.19%) |
Apr 19, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 1,700 | +0.00(+0.00%) |
Apr 15, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.66%) |
Apr 14, 2011 | 7.680 | 7.699 | 7.600 | 7.699 | 2,920 | +0.07(+0.90%) |
Apr 13, 2011 | 7.560 | 7.699 | 7.560 | 7.630 | 4,294 | +0.13(+1.73%) |
Apr 12, 2011 | 7.500 | 7.699 | 7.500 | 7.500 | 3,940 | +0.00(+0.00%) |
Apr 11, 2011 | 7.740 | 7.740 | 7.500 | 7.500 | 200 | -0.10(-1.32%) |
Apr 08, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.00(+0.00%) |
Apr 07, 2011 | 7.530 | 7.600 | 7.500 | 7.600 | 435 | +0.20(+2.70%) |
Apr 06, 2011 | 7.580 | 7.590 | 7.400 | 7.400 | 1,050 | -0.01(-0.13%) |
Apr 05, 2011 | 7.420 | 7.500 | 7.400 | 7.410 | 2,380 | -0.19(-2.50%) |
Apr 04, 2011 | 7.420 | 7.600 | 7.400 | 7.600 | 4,270 | +0.07(+0.93%) |
Apr 01, 2011 | 7.490 | 7.530 | 7.320 | 7.530 | 1,900 | -0.03(-0.40%) |
Mar 31, 2011 | 7.560 | 7.740 | 7.560 | 7.560 | 3,500 | -0.14(-1.77%) |
Mar 30, 2011 | 7.780 | 7.780 | 7.660 | 7.696 | 2,336 | -0.19(-2.40%) |
Mar 29, 2011 | 7.430 | 7.890 | 7.420 | 7.885 | 3,206 | +0.48(+6.55%) |
Mar 28, 2011 | 7.330 | 7.430 | 7.330 | 7.400 | 900 | -0.05(-0.67%) |
Mar 25, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Mar 24, 2011 | 7.310 | 7.500 | 7.310 | 7.450 | 522 | +0.11(+1.50%) |
Mar 23, 2011 | 7.000 | 7.440 | 7.000 | 7.340 | 2,076 | -0.24(-3.17%) |
Mar 22, 2011 | 7.890 | 7.900 | 7.400 | 7.580 | 16,180 | +0.24(+3.27%) |
Mar 21, 2011 | 7.400 | 7.400 | 6.460 | 7.340 | 95,170 | -0.09(-1.21%) |
Mar 18, 2011 | 7.640 | 7.640 | 7.430 | 7.430 | 2,200 | -0.12(-1.64%) |
Mar 17, 2011 | 7.780 | 7.780 | 7.554 | 7.554 | 650 | -0.35(-4.38%) |
Mar 16, 2011 | 7.750 | 7.980 | 7.750 | 7.900 | 3,900 | +0.40(+5.33%) |
Mar 15, 2011 | 7.490 | 7.641 | 7.490 | 7.500 | 4,495 | -0.14(-1.84%) |
Mar 14, 2011 | 7.470 | 7.650 | 7.470 | 7.641 | 8,038 | -0.07(-0.89%) |
Mar 11, 2011 | 7.670 | 7.780 | 7.670 | 7.710 | 1,571 | +0.18(+2.39%) |
Mar 10, 2011 | 7.820 | 7.840 | 7.520 | 7.530 | 5,777 | -0.37(-4.68%) |
Mar 09, 2011 | 7.480 | 7.900 | 7.480 | 7.900 | 5,018 | +0.30(+3.95%) |
Mar 08, 2011 | 7.450 | 7.600 | 7.450 | 7.600 | 400 | +0.19(+2.56%) |
Mar 07, 2011 | 7.710 | 7.710 | 7.410 | 7.410 | 1,353 | -0.37(-4.75%) |
Mar 04, 2011 | 7.700 | 7.780 | 7.700 | 7.780 | 320 | +0.03(+0.39%) |
Mar 03, 2011 | 7.450 | 7.750 | 7.440 | 7.750 | 3,971 | +0.30(+4.03%) |
Mar 02, 2011 | 7.450 | 7.450 | 7.400 | 7.450 | 4,749 | -0.00(-0.00%) |
Mar 01, 2011 | 7.420 | 7.450 | 7.420 | 7.450 | 907 | +0.05(+0.68%) |
Feb 28, 2011 | 7.290 | 7.440 | 7.270 | 7.400 | 5,853 | -0.04(-0.54%) |
Feb 25, 2011 | 7.450 | 7.468 | 7.270 | 7.440 | 2,809 | -0.01(-0.13%) |
Feb 24, 2011 | 7.550 | 7.550 | 7.320 | 7.450 | 4,744 | -0.15(-1.97%) |
Feb 23, 2011 | 7.370 | 7.600 | 7.310 | 7.600 | 1,650 | +0.25(+3.40%) |
Feb 22, 2011 | 7.380 | 7.500 | 7.310 | 7.350 | 3,491 | -0.09(-1.21%) |
Feb 18, 2011 | 7.680 | 7.680 | 7.440 | 7.440 | 10,314 | -0.23(-3.00%) |
Feb 17, 2011 | 7.660 | 7.800 | 7.620 | 7.670 | 1,100 | +0.05(+0.65%) |
Feb 16, 2011 | 7.650 | 7.800 | 7.500 | 7.620 | 7,914 | +0.01(+0.13%) |
Feb 15, 2011 | 7.500 | 7.810 | 7.500 | 7.610 | 12,551 | +0.01(+0.13%) |
Feb 14, 2011 | 7.900 | 7.900 | 7.600 | 7.600 | 9,993 | -0.30(-3.80%) |
Feb 11, 2011 | 8.140 | 8.140 | 7.900 | 7.900 | 12,077 | -0.20(-2.47%) |
Feb 10, 2011 | 8.050 | 8.170 | 8.000 | 8.100 | 2,456 | +0.06(+0.75%) |
Feb 09, 2011 | 8.130 | 8.290 | 8.040 | 8.040 | 2,450 | -0.17(-2.07%) |
Feb 08, 2011 | 8.120 | 8.380 | 8.120 | 8.210 | 7,435 | +0.26(+3.27%) |
Feb 07, 2011 | 8.280 | 8.400 | 7.790 | 7.950 | 10,023 | -0.28(-3.40%) |
Feb 04, 2011 | 8.390 | 8.390 | 8.100 | 8.230 | 2,773 | -0.11(-1.32%) |
Feb 03, 2011 | 8.160 | 8.340 | 8.150 | 8.340 | 2,354 | +0.12(+1.46%) |
Feb 02, 2011 | 8.150 | 8.280 | 8.150 | 8.220 | 700 | -0.03(-0.36%) |