Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2025 | 3.040 | 3.310 | 3.010 | 3.110 | 17,538 | +0.02(+0.65%) |
Jul 21, 2025 | 3.350 | 3.571 | 3.000 | 3.090 | 24,492 | -0.20(-6.08%) |
Jul 18, 2025 | 3.460 | 3.610 | 3.280 | 3.290 | 13,243 | -0.20(-5.73%) |
Jul 17, 2025 | 3.350 | 3.600 | 3.270 | 3.490 | 18,336 | +0.23(+7.16%) |
Jul 16, 2025 | 3.120 | 3.360 | 3.079 | 3.257 | 22,670 | +0.16(+5.05%) |
Jul 15, 2025 | 3.090 | 3.330 | 3.090 | 3.100 | 25,507 | -0.07(-2.21%) |
Jul 14, 2025 | 3.330 | 3.330 | 3.050 | 3.170 | 16,178 | -0.16(-4.80%) |
Jul 11, 2025 | 3.500 | 3.526 | 3.270 | 3.330 | 20,515 | -0.23(-6.33%) |
Jul 10, 2025 | 3.620 | 3.620 | 3.340 | 3.555 | 22,628 | -0.06(-1.80%) |
Jul 09, 2025 | 3.697 | 3.749 | 3.566 | 3.620 | 14,683 | -0.02(-0.55%) |
Jul 08, 2025 | 3.670 | 3.800 | 3.480 | 3.640 | 39,538 | -0.03(-0.75%) |
Jul 07, 2025 | 3.860 | 3.990 | 3.360 | 3.668 | 143,674 | +0.35(+10.47%) |
Jul 03, 2025 | 3.170 | 3.500 | 3.080 | 3.320 | 87,072 | +0.22(+7.10%) |
Jul 02, 2025 | 3.130 | 3.151 | 3.002 | 3.100 | 9,975 | +0.08(+2.65%) |
Jul 01, 2025 | 2.910 | 3.060 | 2.910 | 3.020 | 13,073 | -0.03(-0.98%) |
Jun 30, 2025 | 2.900 | 3.110 | 2.880 | 3.050 | 26,741 | +0.18(+6.27%) |
Jun 27, 2025 | 3.000 | 3.000 | 2.820 | 2.870 | 39,217 | -0.13(-4.33%) |
Jun 26, 2025 | 3.080 | 3.080 | 3.000 | 3.000 | 18,420 | -0.08(-2.60%) |
Jun 25, 2025 | 3.200 | 3.200 | 3.080 | 3.080 | 9,494 | -0.03(-0.96%) |
Jun 24, 2025 | 3.190 | 3.190 | 3.089 | 3.110 | 7,274 | -0.09(-2.81%) |
Jun 23, 2025 | 3.110 | 3.200 | 3.069 | 3.200 | 23,352 | +0.09(+2.89%) |
Jun 20, 2025 | 3.110 | 3.190 | 3.000 | 3.110 | 24,530 | +0.05(+1.63%) |
Jun 18, 2025 | 3.080 | 3.190 | 3.060 | 3.060 | 13,629 | -0.05(-1.61%) |
Jun 17, 2025 | 3.150 | 3.150 | 3.000 | 3.110 | 23,351 | +0.06(+1.97%) |
Jun 16, 2025 | 3.130 | 3.130 | 2.990 | 3.050 | 29,303 | -0.06(-1.93%) |
Jun 13, 2025 | 3.040 | 3.115 | 3.010 | 3.110 | 16,206 | +0.04(+1.30%) |
Jun 12, 2025 | 3.180 | 3.180 | 3.040 | 3.070 | 12,191 | -0.11(-3.46%) |
Jun 11, 2025 | 3.020 | 3.180 | 3.020 | 3.180 | 10,638 | +0.07(+2.25%) |
Jun 10, 2025 | 2.990 | 3.190 | 2.950 | 3.110 | 80,014 | +0.06(+1.97%) |
Jun 09, 2025 | 2.950 | 3.050 | 2.900 | 3.050 | 40,989 | +0.15(+5.17%) |
Jun 06, 2025 | 2.920 | 2.930 | 2.830 | 2.900 | 19,612 | -0.02(-0.68%) |
Jun 05, 2025 | 2.840 | 2.930 | 2.800 | 2.920 | 37,561 | -0.00(-0.17%) |
Jun 04, 2025 | 2.870 | 3.080 | 2.800 | 2.925 | 100,968 | +0.08(+2.99%) |
Jun 03, 2025 | 2.610 | 3.015 | 2.575 | 2.840 | 106,060 | +0.27(+10.51%) |
Jun 02, 2025 | 2.450 | 2.590 | 2.415 | 2.570 | 139,825 | +0.16(+6.85%) |
May 30, 2025 | 2.400 | 2.430 | 2.300 | 2.405 | 102,029 | -0.00(-0.20%) |
May 29, 2025 | 2.400 | 2.430 | 2.310 | 2.410 | 43,235 | -0.02(-0.82%) |
May 28, 2025 | 2.375 | 2.454 | 2.317 | 2.430 | 21,465 | +0.06(+2.53%) |
May 27, 2025 | 2.380 | 2.420 | 2.350 | 2.370 | 19,543 | -0.01(-0.27%) |
May 23, 2025 | 2.400 | 2.470 | 2.300 | 2.376 | 92,531 | +0.03(+1.12%) |
May 22, 2025 | 2.480 | 2.480 | 2.254 | 2.350 | 71,669 | -0.10(-4.08%) |
May 21, 2025 | 2.210 | 2.470 | 2.210 | 2.450 | 111,859 | +0.24(+10.86%) |
May 20, 2025 | 2.190 | 2.210 | 2.140 | 2.210 | 25,280 | +0.06(+3.03%) |
May 19, 2025 | 2.100 | 2.220 | 2.046 | 2.145 | 53,813 | +0.02(+1.18%) |
May 16, 2025 | 2.096 | 2.190 | 2.090 | 2.120 | 19,338 | -0.01(-0.52%) |
May 15, 2025 | 2.130 | 2.150 | 2.110 | 2.131 | 8,281 | +0.03(+1.48%) |
May 14, 2025 | 2.100 | 2.180 | 2.100 | 2.100 | 10,373 | +0.00(+0.00%) |
May 13, 2025 | 2.200 | 2.200 | 2.100 | 2.100 | 9,480 | -0.06(-2.78%) |
May 12, 2025 | 2.260 | 2.300 | 2.126 | 2.160 | 26,136 | +0.02(+0.93%) |
May 09, 2025 | 2.120 | 2.250 | 2.090 | 2.140 | 37,331 | -0.02(-0.78%) |
May 08, 2025 | 2.090 | 2.295 | 2.050 | 2.157 | 66,757 | +0.14(+6.77%) |
May 07, 2025 | 2.030 | 2.181 | 2.020 | 2.020 | 21,546 | -0.03(-1.46%) |
May 06, 2025 | 2.050 | 2.091 | 2.020 | 2.050 | 16,186 | -0.02(-0.97%) |
May 05, 2025 | 1.960 | 2.220 | 1.960 | 2.070 | 33,253 | -0.06(-2.82%) |
May 02, 2025 | 2.250 | 2.250 | 2.060 | 2.130 | 36,965 | -0.02(-0.71%) |