Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	86.96	89.32	86.73	88.51	19,042	-1.07(-1.19%)
Jan 30, 2008	92.32	92.32	88.84	89.58	97,848	-2.18(-2.38%)
Jan 29, 2008	91.35	92.34	91.05	91.76	185,573	-0.30(-0.33%)
Jan 28, 2008	89.98	92.42	89.02	92.06	22,013	+1.60(+1.77%)
Jan 25, 2008	92.77	93.96	89.47	90.46	34,167	-0.63(-0.70%)
Jan 24, 2008	89.12	92.06	88.79	91.10	57,552	+3.15(+3.58%)
Jan 23, 2008	84.86	87.95	81.76	87.95	31,265	-0.20(-0.23%)
Jan 22, 2008	86.56	88.79	84.30	88.16	39,213	-1.80(-2.00%)
Jan 21, 2008	90.62	90.62	85.62	89.96	0	+0.00(+0.00%)
Jan 18, 2008	90.62	90.62	85.62	89.96	41,742	-0.48(-0.53%)
Jan 17, 2008	93.66	95.94	90.06	90.44	130,380	-3.73(-3.96%)
Jan 16, 2008	96.91	97.01	92.85	94.17	57,421	-3.88(-3.96%)
Jan 15, 2008	100.26	100.28	97.64	98.05	47,285	-4.21(-4.12%)
Jan 14, 2008	100.51	102.41	100.51	102.26	55,435	+2.71(+2.73%)
Jan 11, 2008	100.05	102.94	99.24	99.55	33,974	-1.14(-1.13%)
Jan 10, 2008	100.13	100.97	98.38	100.69	42,664	-0.61(-0.60%)
Jan 09, 2008	101.27	101.35	98.96	101.30	17,674	+1.07(+1.06%)
Jan 08, 2008	100.16	103.30	100.13	100.23	56,205	-1.52(-1.50%)
Jan 07, 2008	103.15	104.01	100.43	101.75	25,498	-1.65(-1.59%)
Jan 04, 2008	106.29	106.29	102.87	103.40	15,416	-2.82(-2.65%)
Jan 03, 2008	106.60	107.18	105.81	106.22	26,823	+0.91(+0.87%)
Jan 02, 2008	104.01	105.66	103.66	105.30	22,781	+2.36(+2.29%)
Jan 01, 2008	104.01	104.01	102.94	102.94	16,321	+0.00(+0.00%)
Dec 31, 2007	104.01	104.01	102.94	102.94	16,321	-1.29(-1.24%)
Dec 28, 2007	104.29	104.70	103.73	104.24	17,842	+0.74(+0.71%)
Dec 27, 2007	105.03	105.03	101.02	103.50	38,703	-1.29(-1.23%)
Dec 26, 2007	103.50	104.97	103.25	104.80	15,018	+1.52(+1.47%)
Dec 24, 2007	103.71	104.01	102.43	103.28	7,052	+0.91(+0.89%)
Dec 21, 2007	100.31	102.39	100.31	102.36	13,284	+2.51(+2.52%)
Dec 20, 2007	98.96	99.85	98.13	99.85	11,156	+1.62(+1.65%)
Dec 19, 2007	101.55	101.55	95.13	98.23	13,829	-2.28(-2.27%)
Dec 18, 2007	98.20	100.51	96.25	100.51	8,751	+3.12(+3.20%)
Dec 17, 2007	100.13	100.13	97.06	97.39	15,848	-2.24(-2.25%)
Dec 14, 2007	100.76	100.79	99.44	99.63	11,260	-2.02(-1.99%)
Dec 13, 2007	101.19	101.75	100.15	101.65	18,802	+0.08(+0.07%)
Dec 12, 2007	101.04	102.03	100.33	101.58	20,807	+2.54(+2.56%)
Dec 11, 2007	102.11	102.16	98.94	99.04	24,018	-2.16(-2.13%)
Dec 10, 2007	101.17	101.73	100.61	101.19	24,006	+1.01(+1.01%)
Dec 07, 2007	100.00	100.64	99.62	100.18	18,842	-0.15(-0.15%)
Dec 06, 2007	97.16	100.59	97.16	100.33	55,697	+2.92(+2.99%)
Dec 05, 2007	97.03	98.58	96.73	97.41	12,560	+0.68(+0.71%)
Dec 04, 2007	96.48	96.78	96.24	96.73	4,257	-0.79(-0.81%)
Dec 03, 2007	95.92	97.64	95.86	97.52	14,466	+1.40(+1.45%)
Nov 30, 2007	97.11	97.14	95.72	96.12	11,392	-0.74(-0.76%)
Nov 29, 2007	95.51	97.06	95.51	96.86	35,792	+2.00(+2.11%)
Nov 28, 2007	95.74	95.74	94.19	94.85	26,758	+0.66(+0.70%)
Nov 27, 2007	95.41	95.41	92.85	94.19	32,668	-1.50(-1.56%)
Nov 26, 2007	98.63	98.63	95.54	95.69	16,634	-1.07(-1.10%)
Nov 23, 2007	94.78	97.16	94.67	96.76	3,784	+2.51(+2.66%)
Nov 21, 2007	95.28	96.35	94.12	94.24	36,304	-1.67(-1.75%)
Nov 20, 2007	93.43	96.55	93.43	95.92	31,495	+2.16(+2.30%)
Nov 19, 2007	95.13	95.23	93.28	93.76	12,062	-1.45(-1.52%)
Nov 16, 2007	93.79	95.31	93.41	95.21	30,825	+1.60(+1.71%)
Nov 15, 2007	95.87	96.20	92.59	93.61	20,074	-2.26(-2.36%)
Nov 14, 2007	96.32	97.41	95.61	95.87	18,288	+0.48(+0.51%)
Nov 13, 2007	92.85	95.99	92.37	95.39	28,488	+2.54(+2.73%)
Nov 12, 2007	97.82	97.82	92.85	92.85	126,954	-5.91(-5.99%)
Nov 09, 2007	99.42	100.31	98.25	98.76	36,295	-1.07(-1.07%)
Nov 08, 2007	100.03	101.50	97.97	99.82	29,091	+0.23(+0.23%)
Nov 07, 2007	102.36	102.36	99.39	99.60	40,463	-2.99(-2.92%)
Nov 06, 2007	101.09	102.59	100.43	102.59	23,493	+2.82(+2.82%)
Nov 05, 2007	99.32	100.08	98.58	99.77	20,281	-0.68(-0.68%)
Nov 02, 2007	99.55	100.84	98.50	100.46	24,518	+1.55(+1.56%)
Nov 01, 2007	97.95	101.27	97.82	98.91	36,107	-0.81(-0.81%)
Oct 31, 2007	97.39	100.56	97.33	99.72	26,450	+2.33(+2.40%)
Oct 30, 2007	99.95	100.13	97.26	97.39	45,213	-4.06(-4.00%)
Oct 29, 2007	101.70	101.75	100.69	101.45	16,713	+0.56(+0.55%)
Oct 26, 2007	102.49	102.49	100.21	100.89	23,296	-0.46(-0.45%)
Oct 25, 2007	100.66	101.65	99.90	101.35	16,792	+0.66(+0.66%)
Oct 24, 2007	100.20	100.94	98.61	100.69	76,630	+0.46(+0.45%)
Oct 23, 2007	98.91	100.31	97.82	100.23	27,751	+2.82(+2.89%)
Oct 22, 2007	97.03	98.20	96.07	97.41	40,443	-0.84(-0.85%)
Oct 19, 2007	101.50	101.65	98.02	98.25	47,184	-5.96(-5.72%)
Oct 18, 2007	103.33	104.24	103.07	104.21	8,593	+1.02(+0.98%)
Oct 17, 2007	104.49	104.59	102.44	103.20	25,031	-1.19(-1.14%)
Oct 16, 2007	104.57	105.10	104.16	104.39	22,390	-1.50(-1.41%)
Oct 15, 2007	107.00	107.28	105.10	105.89	24,873	+0.84(+0.80%)
Oct 12, 2007	104.52	105.58	104.21	105.05	14,742	+0.56(+0.53%)
Oct 11, 2007	105.20	107.28	103.30	104.49	35,477	+0.41(+0.39%)
Oct 10, 2007	101.27	104.28	100.91	104.09	19,118	+2.87(+2.83%)
Oct 09, 2007	100.38	101.43	99.59	101.22	15,097	+1.62(+1.63%)
Oct 08, 2007	100.31	100.69	99.37	99.60	18,724	-1.75(-1.73%)
Oct 05, 2007	101.27	101.60	100.61	101.35	14,466	-0.51(-0.50%)
Oct 04, 2007	100.23	102.06	99.75	101.85	7,686	+0.33(+0.32%)
Oct 03, 2007	101.14	102.28	100.94	101.53	10,170	-0.58(-0.57%)
Oct 02, 2007	101.80	102.27	100.87	102.11	11,352	-0.66(-0.64%)
Oct 01, 2007	101.68	102.94	101.27	102.77	24,873	+1.75(+1.73%)
Sep 28, 2007	102.92	103.28	100.99	101.02	20,182	-1.17(-1.14%)
Sep 27, 2007	101.25	102.26	101.09	102.18	27,514	+1.75(+1.74%)
Sep 26, 2007	101.45	101.47	99.04	100.43	47,026	-0.28(-0.28%)
Sep 25, 2007	100.08	100.71	99.55	100.71	93,462	-0.96(-0.95%)
Sep 24, 2007	102.77	102.77	100.99	101.68	41,902	-1.29(-1.26%)
Sep 21, 2007	102.46	103.38	102.31	102.97	26,962	+1.27(+1.25%)
Sep 20, 2007	100.66	101.91	100.61	101.70	9,302	+0.69(+0.68%)
Sep 19, 2007	100.66	101.46	100.41	101.02	20,143	+1.70(+1.71%)
Sep 18, 2007	97.03	99.72	96.93	99.32	17,817	+1.90(+1.95%)
Sep 17, 2007	98.18	98.61	97.29	97.41	12,377	-1.19(-1.21%)
Sep 14, 2007	98.05	98.71	97.67	98.61	9,499	+0.05(+0.05%)
Sep 13, 2007	98.76	98.97	97.90	98.56	36,423	+0.33(+0.34%)
Sep 12, 2007	97.77	98.81	97.64	98.23	28,894	+0.46(+0.47%)
Sep 11, 2007	96.73	97.97	95.77	97.77	10,919	+1.19(+1.23%)
Sep 10, 2007	96.50	96.88	94.55	96.58	14,230	-0.58(-0.60%)
Sep 07, 2007	96.68	97.47	96.04	97.16	16,240	-1.04(-1.06%)
Sep 06, 2007	98.58	98.68	97.52	98.20	29,840	+0.61(+0.62%)
Sep 05, 2007	96.70	97.74	96.25	97.59	69,811	-0.03(-0.03%)
Sep 04, 2007	95.21	98.51	95.21	97.62	47,421	+2.66(+2.81%)
Aug 31, 2007	94.98	95.59	94.78	94.95	8,435	+1.62(+1.74%)
Aug 30, 2007	93.28	93.66	92.72	93.33	9,973	-0.51(-0.54%)
Aug 29, 2007	91.71	94.09	91.53	93.84	27,593	+2.87(+3.15%)
Aug 28, 2007	91.86	92.01	90.69	90.97	5,912	-1.85(-2.00%)
Aug 27, 2007	93.18	93.51	92.06	92.82	24,597	-0.81(-0.87%)
Aug 24, 2007	92.29	93.74	91.96	93.63	33,545	+2.08(+2.27%)
Aug 23, 2007	90.57	91.66	90.24	91.55	11,076	+1.55(+1.72%)
Aug 22, 2007	89.68	90.36	89.17	90.01	32,599	+1.50(+1.69%)
Aug 21, 2007	89.45	90.26	88.36	88.51	32,638	-2.41(-2.65%)
Aug 20, 2007	89.30	90.92	87.52	90.92	15,964	+1.73(+1.93%)
Aug 17, 2007	88.76	89.68	87.55	89.20	243,136	+3.04(+3.53%)
Aug 16, 2007	86.20	91.83	83.08	86.15	31,732	-1.93(-2.19%)
Aug 15, 2007	90.84	91.71	87.98	88.08	23,493	-2.87(-3.15%)
Aug 14, 2007	93.00	93.20	90.77	90.95	10,367	-1.45(-1.57%)
Aug 13, 2007	93.36	94.29	92.39	92.39	9,657	+0.33(+0.36%)
Aug 10, 2007	88.71	92.44	88.41	92.06	13,126	+1.78(+1.97%)
Aug 09, 2007	90.97	92.39	89.96	90.29	33,900	-2.64(-2.84%)
Aug 08, 2007	91.99	94.07	91.99	92.92	44,267	+1.27(+1.38%)
Aug 07, 2007	89.04	92.06	89.04	91.66	18,448	+4.31(+4.94%)
Aug 06, 2007	88.76	88.76	86.53	87.34	13,717	-5.53(-5.95%)
Aug 03, 2007	92.87	92.87	92.87	92.87	0	+0.00(+0.00%)
Aug 02, 2007	94.12	94.12	91.45	92.87	12,338	-0.08(-0.08%)
Aug 01, 2007	94.47	94.93	90.90	92.95	29,012	-0.96(-1.03%)
Jul 31, 2007	95.51	96.65	93.86	93.91	18,369	-0.56(-0.59%)
Jul 30, 2007	94.04	94.70	91.96	94.47	28,697	+0.79(+0.84%)
Jul 27, 2007	95.33	97.22	93.23	93.69	38,433	-2.33(-2.43%)
Jul 26, 2007	96.35	97.85	94.27	96.02	46,987	-2.28(-2.32%)
Jul 25, 2007	97.44	98.54	95.51	98.30	224,215	+0.79(+0.81%)
Jul 24, 2007	98.61	99.01	96.83	97.52	24,912	-2.44(-2.44%)
Jul 23, 2007	100.33	100.66	99.14	99.95	24,952	+1.17(+1.18%)
Jul 20, 2007	99.19	99.19	97.85	98.78	15,807	+0.25(+0.26%)
Jul 19, 2007	97.64	98.60	97.16	98.53	35,792	+1.95(+2.02%)
Jul 18, 2007	95.51	96.73	95.08	96.58	40,286	+1.60(+1.68%)
Jul 17, 2007	97.14	97.14	94.88	94.98	103,790	-1.80(-1.86%)
Jul 16, 2007	97.39	97.41	95.61	96.78	23,375	-0.63(-0.65%)
Jul 13, 2007	97.19	97.72	96.82	97.41	15,570	-0.15(-0.15%)
Jul 12, 2007	97.16	97.62	96.50	97.56	20,892	+1.72(+1.80%)
Jul 11, 2007	95.49	96.27	95.01	95.84	68,431	-0.53(-0.55%)
Jul 10, 2007	96.30	97.39	96.15	96.37	13,244	-0.81(-0.84%)
Jul 09, 2007	97.69	97.69	96.91	97.19	14,269	+0.15(+0.16%)
Jul 06, 2007	96.68	97.48	96.68	97.03	18,211	+1.04(+1.08%)
Jul 05, 2007	96.02	96.73	94.83	95.99	27,672	+0.46(+0.48%)
Jul 03, 2007	95.16	95.79	95.16	95.54	7,883	+0.43(+0.45%)
Jul 02, 2007	94.22	95.11	93.61	95.11	25,504	+1.78(+1.90%)
Jun 29, 2007	94.17	94.83	93.28	93.33	59,916	+0.25(+0.27%)
Jun 28, 2007	95.06	95.16	92.88	93.08	28,302	-1.11(-1.18%)
Jun 27, 2007	91.45	94.32	91.45	94.19	36,502	+1.47(+1.59%)
Jun 26, 2007	93.66	93.81	92.24	92.72	26,883	-1.57(-1.67%)
Jun 25, 2007	94.25	95.74	93.86	94.29	46,750	-1.80(-1.87%)
Jun 22, 2007	95.82	96.20	94.50	96.10	30,352	+0.19(+0.20%)
Jun 21, 2007	93.91	95.99	93.76	95.91	35,082	+2.27(+2.43%)
Jun 20, 2007	96.02	96.35	93.56	93.63	278,377	-1.70(-1.78%)
Jun 19, 2007	94.80	96.55	94.60	95.33	23,296	-0.13(-0.13%)
Jun 18, 2007	94.80	95.61	94.57	95.46	39,143	+0.71(+0.75%)
Jun 15, 2007	95.26	95.49	94.75	94.75	22,153	+0.63(+0.67%)
Jun 14, 2007	93.53	94.37	93.53	94.12	18,526	+1.95(+2.12%)
Jun 13, 2007	90.59	92.52	90.59	92.16	19,827	+2.66(+2.98%)
Jun 12, 2007	91.05	91.17	89.50	89.50	19,433	-1.32(-1.45%)
Jun 11, 2007	90.64	91.94	90.26	90.82	19,236	+1.37(+1.53%)
Jun 08, 2007	88.94	90.13	88.79	89.45	29,879	-0.48(-0.53%)
Jun 07, 2007	91.91	92.29	89.65	89.93	12,850	-1.37(-1.50%)
Jun 06, 2007	92.29	92.59	91.30	91.30	42,336	-1.93(-2.07%)
Jun 05, 2007	93.33	93.63	92.49	93.23	26,804	-0.63(-0.68%)
Jun 04, 2007	92.44	93.96	92.01	93.86	27,632	+2.16(+2.35%)
Jun 01, 2007	91.86	92.19	91.38	91.71	12,180	+0.33(+0.36%)
May 31, 2007	91.17	92.59	90.92	91.38	26,923	-0.08(-0.08%)
May 30, 2007	89.30	91.50	89.25	91.45	22,981	+2.03(+2.27%)
May 29, 2007	89.70	90.13	88.97	89.42	18,014	-0.48(-0.54%)
May 25, 2007	89.86	89.93	89.14	89.91	18,605	+1.34(+1.52%)
May 24, 2007	91.25	91.71	88.03	88.56	40,286	-2.21(-2.43%)
May 23, 2007	91.20	92.28	90.77	90.77	15,452	+0.28(+0.31%)
May 22, 2007	91.61	92.21	90.49	90.49	43,045	-1.37(-1.49%)
May 21, 2007	91.22	92.85	90.87	91.86	34,807	+0.74(+0.81%)
May 18, 2007	90.34	91.12	90.11	91.12	32,599	+1.52(+1.70%)
May 17, 2007	88.03	90.31	87.95	89.60	26,095	+1.55(+1.76%)
May 16, 2007	87.95	88.10	86.40	88.05	23,809	+0.38(+0.43%)
May 15, 2007	87.60	88.81	87.27	87.67	24,321	+0.03(+0.03%)
May 14, 2007	88.33	88.33	87.04	87.65	31,929	+0.20(+0.23%)
May 11, 2007	85.80	87.77	85.64	87.44	283,935	+2.36(+2.77%)
May 10, 2007	86.66	86.96	85.03	85.09	28,539	-1.93(-2.22%)
May 09, 2007	86.13	87.01	85.36	87.01	24,715	+0.41(+0.47%)
May 08, 2007	86.23	86.61	85.22	86.61	15,807	-0.41(-0.47%)
May 07, 2007	86.81	87.17	86.58	87.01	7,607	-0.13(-0.15%)
May 04, 2007	87.52	88.51	86.66	87.14	9,697	+0.23(+0.26%)
May 03, 2007	86.07	87.39	86.02	86.91	19,906	+0.63(+0.74%)
May 02, 2007	85.69	86.30	85.35	86.28	8,435	+0.89(+1.04%)
May 01, 2007	84.98	85.57	83.90	85.39	9,894	+0.66(+0.78%)
Apr 30, 2007	87.04	87.19	84.73	84.73	24,676	-1.60(-1.85%)
Apr 27, 2007	85.34	87.22	85.34	86.33	8,553	+0.63(+0.74%)
Apr 26, 2007	85.36	86.00	84.55	85.69	8,514	+0.38(+0.45%)
Apr 25, 2007	83.87	85.82	83.74	85.31	12,417	+2.38(+2.88%)
Apr 24, 2007	82.80	83.41	82.32	82.93	16,910	+0.38(+0.46%)
Apr 23, 2007	82.55	83.47	82.55	82.55	17,975	-0.05(-0.06%)
Apr 20, 2007	82.70	82.80	81.81	82.60	28,302	+1.12(+1.37%)
Apr 19, 2007	81.94	82.32	81.48	81.48	19,551	-1.45(-1.74%)
Apr 18, 2007	82.68	83.16	82.55	82.93	56,605	-0.89(-1.06%)
Apr 17, 2007	85.21	85.21	83.56	83.82	72,885	-0.76(-0.90%)
Apr 16, 2007	84.48	84.88	83.72	84.58	71,111	+0.33(+0.39%)
Apr 13, 2007	84.12	84.45	83.56	84.25	79,350	+0.08(+0.09%)
Apr 12, 2007	82.57	84.20	82.24	84.17	6,543	+1.93(+2.34%)
Apr 11, 2007	82.88	84.32	82.24	82.24	25,307	-0.74(-0.89%)
Apr 10, 2007	81.53	82.98	81.53	82.98	16,358	+1.73(+2.12%)
Apr 09, 2007	81.58	82.55	81.18	81.26	318,821	-0.38(-0.47%)
Apr 05, 2007	81.64	81.86	81.56	81.64	8,435	+0.38(+0.47%)
Apr 04, 2007	80.27	81.26	80.24	81.26	19,354	+0.23(+0.28%)
Apr 03, 2007	80.44	81.23	80.11	81.03	8,041	-0.08(-0.09%)
Apr 02, 2007	79.96	81.10	79.35	81.10	8,002	+1.34(+1.69%)
Mar 30, 2007	80.80	80.80	79.73	79.76	17,777	-1.01(-1.26%)
Mar 29, 2007	80.22	81.21	79.86	80.77	8,514	+0.86(+1.08%)
Mar 28, 2007	80.65	80.65	79.63	79.91	14,387	-0.71(-0.88%)
Mar 27, 2007	80.93	80.93	80.14	80.62	13,481	-0.43(-0.53%)
Mar 26, 2007	81.26	81.26	79.66	81.05	8,475	+0.60(+0.74%)
Mar 23, 2007	80.60	80.82	79.86	80.46	15,215	+0.39(+0.49%)
Mar 22, 2007	79.96	80.29	79.45	80.06	24,518	+1.17(+1.48%)
Mar 21, 2007	77.78	79.86	77.78	78.90	8,278	+1.62(+2.10%)
Mar 20, 2007	78.01	78.13	76.31	77.27	15,452	-0.66(-0.85%)
Mar 19, 2007	77.30	78.01	76.76	77.93	8,672	+2.13(+2.81%)
Mar 16, 2007	76.21	76.46	75.47	75.80	10,800	-0.33(-0.43%)
Mar 15, 2007	76.16	76.94	75.83	76.13	10,485	-0.03(-0.03%)
Mar 14, 2007	75.55	76.44	74.66	76.16	16,989	+1.04(+1.38%)
Mar 13, 2007	76.23	77.17	74.99	75.12	11,195	-1.12(-1.46%)
Mar 12, 2007	75.37	76.46	75.37	76.23	11,549	-0.13(-0.17%)
Mar 09, 2007	76.56	76.94	75.75	76.36	47,342	+0.10(+0.13%)
Mar 08, 2007	77.12	77.12	75.80	76.26	14,230	+0.38(+0.50%)
Mar 07, 2007	74.33	76.69	74.33	75.88	9,618	+1.62(+2.19%)
Mar 06, 2007	73.54	74.58	73.44	74.25	8,869	+1.45(+1.99%)
Mar 05, 2007	73.04	73.62	72.58	72.81	7,765	-0.81(-1.10%)
Mar 02, 2007	74.46	75.09	73.06	73.62	6,582	-1.27(-1.69%)
Mar 01, 2007	73.31	75.50	73.09	74.89	12,180	+0.30(+0.41%)
Feb 28, 2007	74.53	75.34	74.18	74.58	5,912	-0.18(-0.24%)
Feb 27, 2007	75.65	76.79	73.31	74.76	17,817	-2.74(-3.54%)
Feb 26, 2007	77.58	78.08	77.12	77.50	7,832	+0.86(+1.13%)
Feb 23, 2007	77.20	77.37	76.51	76.64	5,400	-0.18(-0.23%)
Feb 22, 2007	75.80	76.94	75.45	76.82	6,543	+1.04(+1.37%)
Feb 21, 2007	74.13	75.78	74.03	75.78	6,582	+1.24(+1.67%)
Feb 20, 2007	74.20	74.61	73.90	74.53	8,278	-0.30(-0.41%)
Feb 16, 2007	74.91	75.37	74.70	74.84	10,406	-0.10(-0.14%)
Feb 15, 2007	74.84	75.14	74.46	74.94	7,489	-0.89(-1.17%)
Feb 14, 2007	76.28	76.31	75.19	75.83	16,628	+0.36(+0.47%)
Feb 13, 2007	75.34	75.90	75.04	75.47	17,276	+0.94(+1.26%)
Feb 12, 2007	74.96	75.17	74.23	74.53	20,004	-1.12(-1.48%)
Feb 09, 2007	76.23	76.23	75.22	75.65	10,603	-0.61(-0.80%)
Feb 08, 2007	75.01	76.28	74.71	76.26	269,271	+0.79(+1.04%)
Feb 07, 2007	75.88	76.49	74.84	75.47	16,831	-0.53(-0.70%)
Feb 06, 2007	76.05	76.74	75.22	76.00	16,831	+0.38(+0.50%)
Feb 05, 2007	75.67	76.59	75.34	75.62	16,004	+0.63(+0.85%)
Feb 02, 2007	74.58	75.45	73.57	74.99	82,346	+0.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.