Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jan 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 366 | -0.00(-7.41%) |
Dec 16, 2015 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 115 | +0.00(+8.00%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-7.41%) | |
Dec 01, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-10.00%) | |
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,290 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 2,100 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Aug 13, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Aug 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 160 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Apr 23, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+9.09%) | |
Apr 16, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+10.00%) | |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-46.67%) | |
Mar 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
Feb 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |