Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0058	0.0058	0.0058	0.0058	58,400	+0.00(+0.00%)
Aug 19, 2025	0.0058	0.0058	0.0058	0.0058	130,000	-0.00(-3.33%)
Aug 18, 2025	0.0060	0.0060	0.0060	0.0060	24,564	-0.00(-21.05%)
Aug 13, 2025				0.0076	0	+0.00(+35.71%)
Aug 12, 2025	0.0061	0.0061	0.0056	0.0056	239,140	-0.00(-8.20%)
Aug 11, 2025	0.0071	0.0071	0.0060	0.0061	347,518	+0.00(+8.93%)
Aug 08, 2025	0.0092	0.0092	0.0048	0.0056	236,928	-0.00(-16.42%)
Aug 05, 2025				0.0067	0	+0.00(+9.84%)
Aug 04, 2025	0.0085	0.0092	0.0011	0.0061	1,663,430	-0.00(-34.41%)
Aug 01, 2025	0.0093	0.0093	0.0093	0.0093	25,000	-0.00(-5.10%)
Jul 31, 2025	0.0090	0.0101	0.0085	0.0098	109,236	+0.00(+15.29%)
Jul 29, 2025				0.0085	0	-0.00(-13.27%)
Jul 28, 2025	0.0070	0.0098	0.0060	0.0098	933,763	+0.00(+5.38%)
Jul 25, 2025	0.0096	0.0100	0.0052	0.0093	225,000	+0.00(+4.49%)
Jul 24, 2025	0.0089	0.0089	0.0089	0.0089	74,469	-0.00(-17.59%)
Jul 23, 2025	0.0108	0.0108	0.0108	0.0108	100	+0.00(+25.58%)
Jul 22, 2025	0.0120	0.0120	0.0086	0.0086	2,703	-0.00(-28.33%)
Jul 21, 2025	0.0110	0.0120	0.0100	0.0120	147,985	+0.00(+7.14%)
Jul 18, 2025	0.0086	0.0112	0.0086	0.0112	31,100	-0.00(-6.67%)
Jul 17, 2025	0.0120	0.0120	0.0089	0.0120	48,288	+0.00(+26.32%)
Jul 16, 2025	0.0095	0.0095	0.0095	0.0095	268	-0.00(-7.77%)
Jul 15, 2025	0.0103	0.0103	0.0103	0.0103	10,000	-0.00(-5.50%)
Jul 14, 2025	0.0090	0.0125	0.0090	0.0109	1,200,495	+0.00(+29.76%)
Jul 11, 2025	0.0077	0.0084	0.0066	0.0084	182,000	+0.00(+12.00%)
Jul 09, 2025				0.0075	0	-0.00(-16.67%)
Jul 08, 2025	0.0090	0.0090	0.0090	0.0090	20,000	-0.00(-5.26%)
Jul 07, 2025	0.0080	0.0097	0.0080	0.0095	222,116	+0.00(+13.10%)
Jul 03, 2025	0.0066	0.0090	0.0066	0.0084	120,800	+0.00(+5.00%)
Jul 02, 2025	0.0090	0.0090	0.0080	0.0080	86,600	-0.00(-11.11%)
Jul 01, 2025	0.0085	0.0090	0.0085	0.0090	180,882	+0.00(+4.65%)
Jun 27, 2025				0.0086	0	+0.00(+3.61%)
Jun 26, 2025	0.0100	0.0100	0.0080	0.0083	572,772	-0.00(-10.75%)
Jun 25, 2025	0.0089	0.0100	0.0089	0.0093	155,502	+0.00(+2.20%)
Jun 24, 2025	0.0091	0.0091	0.0091	0.0091	10,210	-0.00(-21.55%)
Jun 20, 2025				0.0116	0	+0.00(+45.00%)
Jun 18, 2025	0.0081	0.0081	0.0079	0.0080	190,700	+0.00(+0.00%)
Jun 17, 2025	0.0095	0.0095	0.0080	0.0080	24,200	-0.00(-15.79%)
Jun 16, 2025	0.0095	0.0099	0.0095	0.0095	109,900	+0.00(+0.00%)
Jun 13, 2025	0.0095	0.0095	0.0095	0.0095	75,001	+0.00(+4.40%)
Jun 12, 2025	0.0099	0.0099	0.0091	0.0091	11,510	+0.00(+0.00%)
Jun 10, 2025				0.0091	0	+0.00(+4.60%)
Jun 09, 2025	0.0083	0.0087	0.0080	0.0087	38,189	-0.00(-25.00%)
Jun 06, 2025	0.0085	0.0116	0.0085	0.0116	502	+0.00(+43.21%)
Jun 04, 2025	0.0099	0.0120	0.0081	0.0081	406,427	+0.00(+1.25%)
Jun 03, 2025	0.0077	0.0080	0.0075	0.0080	47,813	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.