Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0424 | 0.0495 | 0.0405 | 0.0484 | 4,176,850 | +0.01(+14.15%) |
Jan 30, 2023 | 0.0430 | 0.0471 | 0.0390 | 0.0424 | 1,403,718 | +0.00(+6.53%) |
Jan 27, 2023 | 0.0545 | 0.0545 | 0.0366 | 0.0398 | 9,552,924 | -0.01(-16.74%) |
Jan 26, 2023 | 0.0470 | 0.0638 | 0.0460 | 0.0478 | 12,839,223 | +0.00(+3.91%) |
Jan 25, 2023 | 0.0463 | 0.0485 | 0.0382 | 0.0460 | 4,944,227 | +0.00(+0.88%) |
Jan 24, 2023 | 0.0369 | 0.0474 | 0.0351 | 0.0456 | 11,143,279 | +0.01(+32.17%) |
Jan 23, 2023 | 0.0297 | 0.0356 | 0.0262 | 0.0345 | 4,904,180 | +0.01(+17.35%) |
Jan 20, 2023 | 0.0212 | 0.0294 | 0.0195 | 0.0294 | 5,951,133 | +0.01(+39.34%) |
Jan 19, 2023 | 0.0225 | 0.0225 | 0.0177 | 0.0211 | 2,076,515 | -0.00(-4.95%) |
Jan 18, 2023 | 0.0229 | 0.0235 | 0.0191 | 0.0222 | 3,381,101 | +0.00(+6.22%) |
Jan 17, 2023 | 0.0217 | 0.0254 | 0.0176 | 0.0209 | 4,848,879 | -0.00(-11.81%) |
Jan 13, 2023 | 0.0231 | 0.0260 | 0.0198 | 0.0237 | 5,098,511 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0230 | 0.0250 | 0.0201 | 0.0237 | 4,867,264 | -0.00(-3.27%) |
Jan 11, 2023 | 0.0250 | 0.0250 | 0.0209 | 0.0245 | 976,584 | +0.00(+6.52%) |
Jan 10, 2023 | 0.0279 | 0.0279 | 0.0214 | 0.0230 | 2,661,728 | -0.00(-16.36%) |
Jan 09, 2023 | 0.0202 | 0.0355 | 0.0202 | 0.0275 | 14,823,854 | +0.01(+44.74%) |
Jan 06, 2023 | 0.0149 | 0.0190 | 0.0130 | 0.0190 | 1,809,693 | +0.00(+27.52%) |
Jan 05, 2023 | 0.0155 | 0.0160 | 0.0139 | 0.0149 | 109,094 | +0.00(+2.76%) |
Jan 04, 2023 | 0.0150 | 0.0150 | 0.0106 | 0.0145 | 949,492 | -0.00(-2.03%) |
Jan 03, 2023 | 0.0160 | 0.0170 | 0.0122 | 0.0148 | 350,186 | +0.00(+5.71%) |
Dec 30, 2022 | 0.0130 | 0.0150 | 0.0111 | 0.0140 | 660,473 | +0.00(+0.72%) |
Dec 29, 2022 | 0.0130 | 0.0139 | 0.0130 | 0.0139 | 73,297 | +0.00(+2.96%) |
Dec 28, 2022 | 0.0121 | 0.0148 | 0.0121 | 0.0135 | 202,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0135 | 0.0150 | 0.0120 | 0.0135 | 531,323 | +0.00(+21.62%) |
Dec 23, 2022 | 0.0155 | 0.0155 | 0.0101 | 0.0111 | 609,824 | -0.00(-11.20%) |
Dec 22, 2022 | 0.0121 | 0.0125 | 0.0121 | 0.0125 | 25,000 | -0.00(-3.85%) |
Dec 21, 2022 | 0.0130 | 0.0130 | 0.0121 | 0.0130 | 39,500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0138 | 0.0160 | 0.0130 | 0.0130 | 138,185 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0119 | 0.0155 | 0.0119 | 0.0130 | 1,575,634 | +0.00(+6.56%) |
Dec 16, 2022 | 0.0123 | 0.0123 | 0.0115 | 0.0122 | 256,500 | +0.00(+0.83%) |
Dec 15, 2022 | 0.0126 | 0.0143 | 0.0115 | 0.0121 | 672,262 | -0.00(-0.82%) |
Dec 14, 2022 | 0.0126 | 0.0140 | 0.0121 | 0.0122 | 685,657 | -0.00(-3.17%) |
Dec 13, 2022 | 0.0160 | 0.0165 | 0.0123 | 0.0126 | 774,600 | -0.00(-7.35%) |
Dec 12, 2022 | 0.0165 | 0.0165 | 0.0136 | 0.0136 | 717,952 | -0.00(-12.82%) |
Dec 09, 2022 | 0.0155 | 0.0188 | 0.0155 | 0.0156 | 69,800 | +0.00(+0.65%) |
Dec 08, 2022 | 0.0153 | 0.0177 | 0.0153 | 0.0155 | 7,935 | -0.00(-18.42%) |
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 751,409 | -0.00(-5.00%) |
Dec 06, 2022 | 0.0200 | 0.0215 | 0.0195 | 0.0200 | 105,147 | +0.00(+9.89%) |
Dec 05, 2022 | 0.0148 | 0.0200 | 0.0148 | 0.0182 | 406,333 | +0.00(+21.33%) |
Dec 02, 2022 | 0.0149 | 0.0170 | 0.0149 | 0.0150 | 110,990 | +0.00(+7.14%) |
Dec 01, 2022 | 0.0131 | 0.0151 | 0.0111 | 0.0140 | 155,729 | +0.00(+7.69%) |
Nov 30, 2022 | 0.0151 | 0.0151 | 0.0120 | 0.0130 | 464,791 | -0.00(-20.73%) |
Nov 29, 2022 | 0.0158 | 0.0165 | 0.0158 | 0.0164 | 37,800 | +0.00(+1.23%) |
Nov 28, 2022 | 0.0170 | 0.0180 | 0.0162 | 0.0162 | 51,036 | -0.00(-10.00%) |
Nov 25, 2022 | 0.0194 | 0.0194 | 0.0151 | 0.0180 | 363,822 | -0.00(-7.22%) |
Nov 23, 2022 | 0.0209 | 0.0209 | 0.0179 | 0.0194 | 750,479 | -0.00(-3.00%) |
Nov 22, 2022 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 594,740 | -0.00(-4.76%) |
Nov 21, 2022 | 0.0220 | 0.0225 | 0.0200 | 0.0210 | 911,390 | -0.00(-6.67%) |
Nov 18, 2022 | 0.0201 | 0.0249 | 0.0201 | 0.0225 | 320,724 | -0.00(-4.26%) |
Nov 17, 2022 | 0.0269 | 0.0269 | 0.0229 | 0.0235 | 436,999 | -0.00(-2.08%) |
Nov 16, 2022 | 0.0230 | 0.0285 | 0.0230 | 0.0240 | 514,943 | -0.00(-4.00%) |
Nov 15, 2022 | 0.0268 | 0.0268 | 0.0228 | 0.0250 | 240,314 | -0.00(-1.96%) |
Nov 14, 2022 | 0.0220 | 0.0265 | 0.0200 | 0.0255 | 558,192 | +0.00(+19.72%) |
Nov 11, 2022 | 0.0230 | 0.0235 | 0.0195 | 0.0213 | 60,550 | -0.00(-11.25%) |
Nov 10, 2022 | 0.0200 | 0.0240 | 0.0190 | 0.0240 | 594,834 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 167,406 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 104,600 | -0.00(-10.71%) |
Nov 07, 2022 | 0.0190 | 0.0228 | 0.0190 | 0.0224 | 263,500 | +0.00(+1.82%) |
Nov 04, 2022 | 0.0206 | 0.0235 | 0.0186 | 0.0220 | 468,989 | -0.00(-7.17%) |
Nov 03, 2022 | 0.0220 | 0.0240 | 0.0201 | 0.0237 | 161,809 | +0.00(+7.73%) |
Nov 02, 2022 | 0.0216 | 0.0220 | 0.0185 | 0.0220 | 54,415 | +0.00(+0.92%) |
Nov 01, 2022 | 0.0249 | 0.0250 | 0.0181 | 0.0218 | 200,650 | +0.00(+0.93%) |
Oct 31, 2022 | 0.0221 | 0.0269 | 0.0157 | 0.0216 | 1,457,849 | -0.00(-11.84%) |
Oct 28, 2022 | 0.0243 | 0.0245 | 0.0243 | 0.0245 | 24,500 | +0.00(+6.52%) |
Oct 27, 2022 | 0.0231 | 0.0231 | 0.0226 | 0.0230 | 150,817 | -0.00(-6.12%) |
Oct 26, 2022 | 0.0238 | 0.0245 | 0.0235 | 0.0245 | 380,508 | +0.00(+0.82%) |
Oct 25, 2022 | 0.0225 | 0.0259 | 0.0219 | 0.0243 | 334,372 | +0.00(+8.00%) |
Oct 24, 2022 | 0.0280 | 0.0289 | 0.0207 | 0.0225 | 1,389,011 | -0.01(-24.24%) |
Oct 21, 2022 | 0.0310 | 0.0318 | 0.0266 | 0.0297 | 233,324 | +0.00(+2.41%) |
Oct 20, 2022 | 0.0310 | 0.0319 | 0.0271 | 0.0290 | 471,588 | -0.00(-11.59%) |
Oct 19, 2022 | 0.0311 | 0.0328 | 0.0310 | 0.0328 | 188,680 | -0.00(-1.80%) |
Oct 18, 2022 | 0.0320 | 0.0340 | 0.0315 | 0.0334 | 198,445 | +0.00(+4.37%) |
Oct 17, 2022 | 0.0320 | 0.0339 | 0.0316 | 0.0320 | 123,752 | -0.00(-7.25%) |
Oct 14, 2022 | 0.0363 | 0.0363 | 0.0327 | 0.0345 | 171,500 | -0.00(-4.96%) |
Oct 13, 2022 | 0.0360 | 0.0363 | 0.0320 | 0.0363 | 40,008 | +0.00(+0.83%) |
Oct 12, 2022 | 0.0330 | 0.0364 | 0.0330 | 0.0360 | 263,008 | +0.00(+9.09%) |
Oct 11, 2022 | 0.0363 | 0.0363 | 0.0320 | 0.0330 | 382,897 | -0.00(-1.49%) |
Oct 10, 2022 | 0.0335 | 0.0357 | 0.0323 | 0.0335 | 411,819 | +0.00(+3.72%) |
Oct 07, 2022 | 0.0320 | 0.0323 | 0.0310 | 0.0323 | 154,625 | -0.00(-6.38%) |
Oct 06, 2022 | 0.0333 | 0.0349 | 0.0311 | 0.0345 | 54,163 | +0.00(+10.93%) |
Oct 05, 2022 | 0.0348 | 0.0355 | 0.0311 | 0.0311 | 196,421 | -0.00(-12.89%) |
Oct 04, 2022 | 0.0359 | 0.0360 | 0.0316 | 0.0357 | 57,000 | +0.00(+6.25%) |
Oct 03, 2022 | 0.0351 | 0.0365 | 0.0333 | 0.0336 | 194,197 | -0.00(-11.58%) |
Sep 30, 2022 | 0.0399 | 0.0399 | 0.0375 | 0.0380 | 98,450 | +0.00(+8.57%) |
Sep 29, 2022 | 0.0374 | 0.0399 | 0.0350 | 0.0350 | 188,000 | +0.00(+4.79%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 98,994 | -0.00(-4.30%) |
Sep 27, 2022 | 0.0334 | 0.0399 | 0.0334 | 0.0349 | 288,892 | -0.00(-10.05%) |
Sep 26, 2022 | 0.0388 | 0.0388 | 0.0349 | 0.0388 | 7,114 | +0.00(+5.43%) |
Sep 23, 2022 | 0.0400 | 0.0405 | 0.0335 | 0.0368 | 387,712 | -0.00(-3.16%) |
Sep 22, 2022 | 0.0380 | 0.0390 | 0.0334 | 0.0380 | 1,095,811 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0390 | 0.0341 | 0.0380 | 562,000 | +0.00(+8.57%) |
Sep 20, 2022 | 0.0370 | 0.0390 | 0.0338 | 0.0350 | 585,024 | -0.00(-10.26%) |
Sep 19, 2022 | 0.0330 | 0.0390 | 0.0251 | 0.0390 | 1,236,551 | +0.01(+30.43%) |
Sep 16, 2022 | 0.0312 | 0.0349 | 0.0211 | 0.0299 | 604,883 | -0.00(-10.75%) |
Sep 15, 2022 | 0.0323 | 0.0335 | 0.0312 | 0.0335 | 93,650 | -0.00(-0.89%) |
Sep 14, 2022 | 0.0338 | 0.0338 | 0.0286 | 0.0338 | 177,197 | +0.00(+5.62%) |
Sep 13, 2022 | 0.0340 | 0.0340 | 0.0310 | 0.0320 | 45,276 | -0.00(-5.88%) |
Sep 12, 2022 | 0.0372 | 0.0372 | 0.0320 | 0.0340 | 281,660 | -0.00(-2.02%) |
Sep 09, 2022 | 0.0372 | 0.0372 | 0.0321 | 0.0347 | 118,110 | -0.00(-6.47%) |
Sep 08, 2022 | 0.0367 | 0.0371 | 0.0350 | 0.0371 | 104,000 | +0.00(+6.00%) |
Sep 07, 2022 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 511,645 | -0.00(-12.50%) |
Sep 06, 2022 | 0.0449 | 0.0450 | 0.0345 | 0.0400 | 208,874 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0334 | 0.0400 | 0.0330 | 0.0400 | 284,481 | +0.01(+26.18%) |
Sep 01, 2022 | 0.0350 | 0.0384 | 0.0304 | 0.0317 | 1,097,784 | -0.00(-3.94%) |
Aug 31, 2022 | 0.0369 | 0.0400 | 0.0330 | 0.0330 | 85,828 | -0.00(-5.71%) |
Aug 30, 2022 | 0.0386 | 0.0386 | 0.0304 | 0.0350 | 769,469 | -0.00(-12.50%) |
Aug 29, 2022 | 0.0376 | 0.0400 | 0.0351 | 0.0400 | 181,758 | +0.00(+6.67%) |
Aug 26, 2022 | 0.0380 | 0.0419 | 0.0375 | 0.0375 | 858,358 | -0.00(-6.25%) |
Aug 25, 2022 | 0.0390 | 0.0412 | 0.0375 | 0.0400 | 195,420 | +0.00(+3.90%) |
Aug 24, 2022 | 0.0448 | 0.0464 | 0.0375 | 0.0385 | 417,437 | -0.01(-16.49%) |
Aug 23, 2022 | 0.0460 | 0.0479 | 0.0448 | 0.0461 | 150,000 | -0.00(-0.43%) |
Aug 22, 2022 | 0.0435 | 0.0480 | 0.0435 | 0.0463 | 75,118 | +0.00(+1.76%) |
Aug 19, 2022 | 0.0458 | 0.0500 | 0.0425 | 0.0455 | 113,896 | -0.00(-3.19%) |
Aug 18, 2022 | 0.0465 | 0.0551 | 0.0405 | 0.0470 | 818,793 | +0.00(+2.84%) |
Aug 17, 2022 | 0.0489 | 0.0489 | 0.0456 | 0.0457 | 119,541 | -0.00(-3.18%) |
Aug 16, 2022 | 0.0480 | 0.0530 | 0.0450 | 0.0472 | 365,159 | +0.00(+0.43%) |
Aug 15, 2022 | 0.0480 | 0.0496 | 0.0455 | 0.0470 | 206,751 | +0.00(+2.17%) |
Aug 12, 2022 | 0.0490 | 0.0530 | 0.0451 | 0.0460 | 246,680 | -0.00(-5.15%) |
Aug 11, 2022 | 0.0510 | 0.0510 | 0.0450 | 0.0485 | 237,430 | +0.00(+1.04%) |
Aug 10, 2022 | 0.0478 | 0.0490 | 0.0460 | 0.0480 | 255,378 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0479 | 0.0480 | 0.0427 | 0.0480 | 19,500 | -0.00(-2.04%) |
Aug 08, 2022 | 0.0500 | 0.0545 | 0.0425 | 0.0490 | 272,464 | +0.00(+8.89%) |
Aug 05, 2022 | 0.0462 | 0.0528 | 0.0405 | 0.0450 | 361,323 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0475 | 0.0475 | 0.0435 | 0.0450 | 105,502 | -0.00(-2.81%) |
Aug 03, 2022 | 0.0450 | 0.0475 | 0.0450 | 0.0463 | 33,500 | -0.00(-0.43%) |
Aug 02, 2022 | 0.0495 | 0.0495 | 0.0460 | 0.0465 | 78,015 | -0.00(-6.06%) |
Aug 01, 2022 | 0.0498 | 0.0498 | 0.0460 | 0.0495 | 82,869 | -0.00(-1.00%) |
Jul 29, 2022 | 0.0410 | 0.0500 | 0.0405 | 0.0500 | 530,134 | +0.00(+3.52%) |
Jul 28, 2022 | 0.0525 | 0.0526 | 0.0395 | 0.0483 | 722,455 | -0.00(-5.85%) |
Jul 27, 2022 | 0.0563 | 0.0607 | 0.0500 | 0.0513 | 733,829 | -0.01(-18.57%) |
Jul 26, 2022 | 0.0606 | 0.0630 | 0.0571 | 0.0630 | 330,477 | -0.00(-3.08%) |
Jul 25, 2022 | 0.0651 | 0.0651 | 0.0601 | 0.0650 | 448,165 | -0.00(-7.01%) |
Jul 22, 2022 | 0.0610 | 0.0699 | 0.0525 | 0.0699 | 1,313,195 | +0.01(+10.95%) |
Jul 21, 2022 | 0.0600 | 0.0630 | 0.0551 | 0.0630 | 424,591 | +0.00(+5.00%) |
Jul 20, 2022 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 246,401 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0530 | 0.0600 | 0.0510 | 0.0600 | 373,900 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0520 | 0.0570 | 0.0501 | 0.0550 | 682,421 | +0.00(+4.17%) |
Jul 15, 2022 | 0.0504 | 0.0528 | 0.0480 | 0.0528 | 375,422 | -0.00(-0.38%) |
Jul 14, 2022 | 0.0534 | 0.0545 | 0.0490 | 0.0530 | 453,058 | +0.00(+0.38%) |
Jul 13, 2022 | 0.0600 | 0.0600 | 0.0505 | 0.0528 | 675,605 | -0.00(-4.00%) |
Jul 12, 2022 | 0.0550 | 0.0615 | 0.0525 | 0.0550 | 577,340 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0580 | 0.0500 | 0.0550 | 445,702 | +0.00(+10.00%) |
Jul 08, 2022 | 0.0520 | 0.0545 | 0.0495 | 0.0500 | 79,081 | -0.00(-5.30%) |
Jul 07, 2022 | 0.0540 | 0.0540 | 0.0500 | 0.0528 | 66,050 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 318,202 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0545 | 0.0560 | 0.0503 | 0.0550 | 477,809 | +0.00(+8.06%) |
Jul 01, 2022 | 0.0490 | 0.0518 | 0.0475 | 0.0509 | 127,611 | +0.00(+6.93%) |
Jun 30, 2022 | 0.0513 | 0.0550 | 0.0451 | 0.0476 | 394,128 | -0.00(-7.21%) |
Jun 29, 2022 | 0.0550 | 0.0580 | 0.0480 | 0.0513 | 546,121 | -0.01(-11.55%) |
Jun 28, 2022 | 0.0580 | 0.0580 | 0.0540 | 0.0580 | 238,910 | -0.00(-3.33%) |
Jun 27, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 758,967 | -0.01(-7.69%) |
Jun 24, 2022 | 0.0570 | 0.0650 | 0.0515 | 0.0650 | 295,306 | +0.01(+12.07%) |
Jun 23, 2022 | 0.0514 | 0.0589 | 0.0500 | 0.0580 | 570,340 | +0.01(+14.85%) |
Jun 22, 2022 | 0.0574 | 0.0575 | 0.0475 | 0.0505 | 590,142 | -0.00(-8.18%) |
Jun 21, 2022 | 0.0599 | 0.0600 | 0.0550 | 0.0550 | 292,658 | +0.00(+0.36%) |
Jun 17, 2022 | 0.0550 | 0.0580 | 0.0500 | 0.0548 | 414,703 | +0.00(+4.78%) |
Jun 16, 2022 | 0.0560 | 0.0597 | 0.0485 | 0.0523 | 930,715 | -0.00(-4.91%) |
Jun 15, 2022 | 0.0550 | 0.0599 | 0.0550 | 0.0550 | 48,729 | -0.00(-8.18%) |
Jun 14, 2022 | 0.0600 | 0.0688 | 0.0550 | 0.0599 | 368,587 | +0.00(+4.54%) |
Jun 13, 2022 | 0.0560 | 0.0600 | 0.0537 | 0.0573 | 268,382 | -0.00(-4.34%) |
Jun 10, 2022 | 0.0680 | 0.0706 | 0.0555 | 0.0599 | 1,102,837 | -0.00(-4.16%) |
Jun 09, 2022 | 0.0700 | 0.0710 | 0.0608 | 0.0625 | 218,436 | -0.01(-11.97%) |
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0710 | 111,800 | -0.00(-5.33%) |
Jun 07, 2022 | 0.0660 | 0.0770 | 0.0660 | 0.0750 | 476,954 | +0.01(+10.29%) |
Jun 06, 2022 | 0.0575 | 0.0705 | 0.0575 | 0.0680 | 516,890 | +0.01(+15.25%) |
Jun 03, 2022 | 0.0550 | 0.0620 | 0.0505 | 0.0590 | 601,548 | +0.01(+16.83%) |
Jun 02, 2022 | 0.0502 | 0.0540 | 0.0500 | 0.0505 | 106,107 | -0.01(-9.34%) |
Jun 01, 2022 | 0.0559 | 0.0559 | 0.0510 | 0.0557 | 256,655 | +0.00(+3.15%) |
May 31, 2022 | 0.0550 | 0.0558 | 0.0502 | 0.0540 | 152,200 | -0.00(-0.55%) |
May 27, 2022 | 0.0540 | 0.0557 | 0.0500 | 0.0543 | 141,584 | -0.00(-3.04%) |
May 26, 2022 | 0.0525 | 0.0560 | 0.0500 | 0.0560 | 229,441 | +0.00(+7.69%) |
May 25, 2022 | 0.0580 | 0.0580 | 0.0510 | 0.0520 | 264,802 | -0.01(-10.34%) |
May 24, 2022 | 0.0600 | 0.0610 | 0.0500 | 0.0580 | 374,939 | -0.01(-10.77%) |
May 23, 2022 | 0.0660 | 0.0660 | 0.0620 | 0.0650 | 159,757 | -0.00(-1.52%) |
May 20, 2022 | 0.0565 | 0.0660 | 0.0565 | 0.0660 | 251,365 | +0.01(+10.00%) |
May 19, 2022 | 0.0610 | 0.0610 | 0.0540 | 0.0600 | 497,388 | -0.00(-6.25%) |
May 18, 2022 | 0.0650 | 0.0650 | 0.0585 | 0.0640 | 399,809 | +0.00(+7.56%) |
May 17, 2022 | 0.0524 | 0.0595 | 0.0520 | 0.0595 | 132,731 | +0.01(+13.33%) |
May 16, 2022 | 0.0555 | 0.0598 | 0.0515 | 0.0525 | 137,359 | -0.01(-20.45%) |
May 13, 2022 | 0.0595 | 0.0660 | 0.0555 | 0.0660 | 228,880 | +0.01(+17.86%) |
May 12, 2022 | 0.0510 | 0.0570 | 0.0468 | 0.0560 | 426,249 | -0.00(-2.44%) |
May 11, 2022 | 0.0590 | 0.0629 | 0.0520 | 0.0574 | 48,725 | -0.00(-0.17%) |
May 10, 2022 | 0.0603 | 0.0667 | 0.0550 | 0.0575 | 129,995 | -0.01(-13.79%) |
May 09, 2022 | 0.0678 | 0.0749 | 0.0610 | 0.0667 | 104,532 | -0.01(-11.07%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0750 | 121,767 | +0.00(+0.00%) |
May 05, 2022 | 0.0685 | 0.0820 | 0.0672 | 0.0750 | 222,761 | +0.00(+7.14%) |
May 04, 2022 | 0.0650 | 0.0736 | 0.0650 | 0.0700 | 317,372 | -0.01(-15.66%) |
May 03, 2022 | 0.0645 | 0.0830 | 0.0608 | 0.0830 | 326,460 | +0.02(+28.68%) |
May 02, 2022 | 0.0648 | 0.0655 | 0.0573 | 0.0645 | 254,877 | -0.00(-2.27%) |
Apr 29, 2022 | 0.0685 | 0.0699 | 0.0620 | 0.0660 | 82,945 | -0.00(-3.65%) |
Apr 28, 2022 | 0.0700 | 0.0700 | 0.0685 | 0.0685 | 28,575 | -0.00(-1.86%) |
Apr 27, 2022 | 0.0747 | 0.0747 | 0.0685 | 0.0698 | 50,900 | -0.00(-0.57%) |
Apr 26, 2022 | 0.0675 | 0.0775 | 0.0605 | 0.0702 | 259,899 | -0.00(-1.13%) |
Apr 25, 2022 | 0.0645 | 0.0710 | 0.0645 | 0.0710 | 42,058 | -0.01(-8.62%) |
Apr 22, 2022 | 0.0700 | 0.0778 | 0.0640 | 0.0777 | 153,548 | -0.00(-0.13%) |
Apr 21, 2022 | 0.0799 | 0.0800 | 0.0750 | 0.0778 | 38,670 | -0.00(-2.75%) |
Apr 20, 2022 | 0.0750 | 0.0830 | 0.0750 | 0.0800 | 75,213 | -0.00(-1.23%) |
Apr 19, 2022 | 0.0830 | 0.0830 | 0.0750 | 0.0810 | 14,109 | -0.00(-2.41%) |
Apr 18, 2022 | 0.0730 | 0.0840 | 0.0730 | 0.0830 | 66,731 | -0.00(-1.78%) |
Apr 14, 2022 | 0.0658 | 0.0845 | 0.0658 | 0.0845 | 96,951 | +0.00(+5.63%) |
Apr 13, 2022 | 0.0797 | 0.0810 | 0.0586 | 0.0800 | 600,142 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0750 | 0.0850 | 0.0720 | 0.0720 | 246,951 | -0.01(-15.29%) |
Apr 11, 2022 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 525,425 | +0.02(+22.30%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0695 | 700,150 | +0.00(+2.21%) |
Apr 07, 2022 | 0.0680 | 0.0780 | 0.0675 | 0.0680 | 78,676 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0750 | 0.0890 | 0.0601 | 0.0680 | 1,118,714 | -0.01(-9.33%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 145,279 | -0.00(-3.72%) |
Apr 04, 2022 | 0.0685 | 0.0779 | 0.0620 | 0.0779 | 207,969 | +0.01(+9.87%) |
Apr 01, 2022 | 0.0700 | 0.0710 | 0.0620 | 0.0709 | 156,236 | -0.01(-8.99%) |
Mar 31, 2022 | 0.0779 | 0.0779 | 0.0630 | 0.0779 | 65,435 | +0.01(+11.29%) |
Mar 30, 2022 | 0.0780 | 0.0780 | 0.0600 | 0.0700 | 178,525 | +0.00(+4.63%) |
Mar 29, 2022 | 0.0608 | 0.0700 | 0.0608 | 0.0669 | 167,737 | +0.00(+3.72%) |
Mar 28, 2022 | 0.0628 | 0.0645 | 0.0565 | 0.0645 | 65,644 | +0.00(+2.71%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0628 | 49,050 | +0.00(+0.48%) |
Mar 24, 2022 | 0.0555 | 0.0715 | 0.0555 | 0.0625 | 45,860 | +0.00(+1.79%) |
Mar 23, 2022 | 0.0640 | 0.0675 | 0.0546 | 0.0614 | 312,226 | -0.00(-4.06%) |
Mar 22, 2022 | 0.0743 | 0.0749 | 0.0557 | 0.0640 | 128,286 | -0.00(-1.54%) |
Mar 21, 2022 | 0.0655 | 0.0655 | 0.0634 | 0.0650 | 60,150 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0545 | 0.0796 | 0.0545 | 0.0650 | 88,480 | +0.00(+4.84%) |
Mar 17, 2022 | 0.0580 | 0.0620 | 0.0545 | 0.0620 | 165,839 | +0.00(+4.38%) |
Mar 16, 2022 | 0.0623 | 0.0645 | 0.0594 | 0.0594 | 95,889 | -0.00(-0.67%) |
Mar 15, 2022 | 0.0588 | 0.0598 | 0.0550 | 0.0598 | 85,764 | -0.00(-0.83%) |
Mar 14, 2022 | 0.0620 | 0.0620 | 0.0555 | 0.0603 | 378,494 | +0.00(+0.17%) |
Mar 11, 2022 | 0.0700 | 0.0700 | 0.0530 | 0.0602 | 289,109 | -0.01(-8.09%) |
Mar 10, 2022 | 0.0660 | 0.0660 | 0.0560 | 0.0655 | 206,363 | -0.00(-5.76%) |
Mar 09, 2022 | 0.0653 | 0.0700 | 0.0600 | 0.0695 | 398,569 | -0.01(-7.33%) |
Mar 08, 2022 | 0.0610 | 0.0840 | 0.0602 | 0.0750 | 563,133 | +0.01(+24.58%) |
Mar 07, 2022 | 0.0655 | 0.0800 | 0.0600 | 0.0602 | 595,575 | -0.01(-19.19%) |
Mar 04, 2022 | 0.0700 | 0.1050 | 0.0650 | 0.0745 | 839,106 | +0.00(+6.43%) |
Mar 03, 2022 | 0.0740 | 0.0750 | 0.0700 | 0.0700 | 666,274 | -0.00(-6.67%) |
Mar 02, 2022 | 0.0700 | 0.0779 | 0.0550 | 0.0750 | 479,423 | +0.00(+3.45%) |
Mar 01, 2022 | 0.0720 | 0.0750 | 0.0685 | 0.0725 | 318,917 | -0.01(-6.81%) |
Feb 28, 2022 | 0.0850 | 0.0853 | 0.0720 | 0.0778 | 385,719 | -0.01(-8.47%) |
Feb 25, 2022 | 0.0880 | 0.0855 | 0.0812 | 0.0850 | 555,910 | -0.00(-0.82%) |
Feb 24, 2022 | 0.0990 | 0.0990 | 0.0811 | 0.0857 | 628,384 | -0.00(-4.78%) |
Feb 23, 2022 | 0.0885 | 0.0990 | 0.0850 | 0.0900 | 941,444 | +0.00(+1.12%) |
Feb 22, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.0890 | 1,460,001 | +0.01(+12.23%) |
Feb 18, 2022 | 0.0793 | 0 | +0.00(+2.32%) | |||
Feb 17, 2022 | 0.0718 | 0.0795 | 0.0700 | 0.0775 | 186,009 | +0.00(+5.44%) |
Feb 16, 2022 | 0.0695 | 0.0800 | 0.0685 | 0.0735 | 378,215 | -0.00(-2.00%) |
Feb 15, 2022 | 0.0755 | 0.0850 | 0.0700 | 0.0750 | 526,289 | -0.00(-0.27%) |
Feb 14, 2022 | 0.0950 | 0.1095 | 0.0750 | 0.0752 | 397,104 | -0.01(-16.44%) |
Feb 11, 2022 | 0.0990 | 0.1100 | 0.0865 | 0.0900 | 237,923 | -0.01(-9.09%) |
Feb 10, 2022 | 0.1000 | 0.1100 | 0.0980 | 0.0990 | 232,510 | -0.00(-1.00%) |
Feb 09, 2022 | 0.0796 | 0.1390 | 0.0750 | 0.1000 | 455,927 | +0.02(+25.63%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0796 | 0.0796 | 79,370 | -0.01(-11.06%) |
Feb 07, 2022 | 0.0938 | 0.1000 | 0.0800 | 0.0895 | 51,054 | +0.00(+5.29%) |
Feb 04, 2022 | 0.0920 | 0.0940 | 0.0846 | 0.0850 | 232,402 | -0.01(-7.71%) |
Feb 03, 2022 | 0.1025 | 0.1050 | 0.0902 | 0.0921 | 121,789 | -0.01(-12.29%) |
Feb 02, 2022 | 0.1175 | 0.1175 | 0.1000 | 0.1050 | 29,823 | +0.00(+0.00%) |