Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0106 | 0.0113 | 0.0085 | 0.0101 | 502,059 | -0.00(-4.72%) |
Jan 30, 2024 | 0.0134 | 0.0138 | 0.0096 | 0.0106 | 3,229,536 | -0.00(-23.19%) |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0129 | 0.0138 | 39,644 | +0.00(+6.98%) |
Jan 26, 2024 | 0.0139 | 0.0160 | 0.0129 | 0.0129 | 28,208 | -0.00(-9.15%) |
Jan 25, 2024 | 0.0151 | 0.0151 | 0.0142 | 0.0142 | 11,484 | -0.00(-12.35%) |
Jan 24, 2024 | 0.0164 | 0.0164 | 0.0130 | 0.0162 | 387,527 | +0.00(+8.00%) |
Jan 23, 2024 | 0.0159 | 0.0168 | 0.0149 | 0.0150 | 70,809 | -0.00(-0.66%) |
Jan 22, 2024 | 0.0150 | 0.0172 | 0.0148 | 0.0151 | 479,462 | -0.00(-3.82%) |
Jan 19, 2024 | 0.0160 | 0.0163 | 0.0157 | 0.0157 | 20,341 | -0.00(-3.68%) |
Jan 18, 2024 | 0.0167 | 0.0167 | 0.0157 | 0.0163 | 91,804 | -0.00(-8.94%) |
Jan 17, 2024 | 0.0179 | 0.0179 | 0.0151 | 0.0179 | 287,894 | +0.00(+8.48%) |
Jan 16, 2024 | 0.0166 | 0.0180 | 0.0151 | 0.0165 | 91,770 | +0.00(+2.48%) |
Jan 12, 2024 | 0.0179 | 0.0183 | 0.0146 | 0.0161 | 451,004 | -0.00(-0.62%) |
Jan 11, 2024 | 0.0168 | 0.0183 | 0.0162 | 0.0162 | 207,344 | -0.00(-2.99%) |
Jan 10, 2024 | 0.0170 | 0.0170 | 0.0167 | 0.0167 | 10,502 | +0.00(+1.21%) |
Jan 09, 2024 | 0.0159 | 0.0170 | 0.0150 | 0.0165 | 506,141 | +0.00(+6.45%) |
Jan 08, 2024 | 0.0143 | 0.0184 | 0.0135 | 0.0155 | 1,475,530 | +0.00(+3.33%) |
Jan 05, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 26,084 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0144 | 0.0156 | 0.0139 | 0.0150 | 124,862 | +0.00(+8.70%) |
Jan 03, 2024 | 0.0138 | 0.0141 | 0.0138 | 0.0138 | 338,111 | -0.00(-2.82%) |
Jan 02, 2024 | 0.0135 | 0.0142 | 0.0134 | 0.0142 | 199,957 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0147 | 0.0150 | 0.0131 | 0.0142 | 159,966 | +0.00(+1.43%) |
Dec 28, 2023 | 0.0145 | 0.0145 | 0.0133 | 0.0140 | 281,805 | -0.00(-2.10%) |
Dec 27, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0143 | 221,564 | +0.00(+2.14%) |
Dec 26, 2023 | 0.0130 | 0.0143 | 0.0120 | 0.0140 | 110,427 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 49,689 | -0.00(-11.76%) |
Dec 21, 2023 | 0.0120 | 0.0136 | 0.0117 | 0.0136 | 72,357 | +0.00(+10.57%) |
Dec 20, 2023 | 0.0135 | 0.0135 | 0.0116 | 0.0123 | 101,361 | -0.00(-6.82%) |
Dec 19, 2023 | 0.0132 | 0.0140 | 0.0128 | 0.0132 | 34,425 | +0.00(+8.20%) |
Dec 18, 2023 | 0.0129 | 0.0140 | 0.0117 | 0.0122 | 120,114 | -0.00(-2.40%) |
Dec 15, 2023 | 0.0134 | 0.0147 | 0.0112 | 0.0125 | 194,868 | +0.00(+4.17%) |
Dec 14, 2023 | 0.0116 | 0.0120 | 0.0115 | 0.0120 | 132,553 | +0.00(+4.35%) |
Dec 13, 2023 | 0.0120 | 0.0130 | 0.0112 | 0.0115 | 449,936 | -0.00(-4.17%) |
Dec 12, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 27,198 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0120 | 0.0135 | 0.0115 | 0.0135 | 18,351 | +0.00(+12.50%) |
Dec 08, 2023 | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 171,786 | -0.00(-0.83%) |
Dec 07, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 111,330 | -0.00(-10.37%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 164,650 | -0.00(-10.00%) |
Dec 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 86,709 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0137 | 0.0140 | 0.0135 | 0.0135 | 27,500 | +0.00(+3.85%) |
Dec 01, 2023 | 0.0132 | 0.0144 | 0.0120 | 0.0130 | 274,925 | +0.00(+8.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0111 | 0.0120 | 722,307 | -0.01(-33.33%) |
Nov 29, 2023 | 0.0138 | 0.0180 | 0.0138 | 0.0180 | 337,595 | +0.01(+63.64%) |
Nov 28, 2023 | 0.0132 | 0.0133 | 0.0110 | 0.0110 | 147,145 | -0.00(-11.29%) |
Nov 27, 2023 | 0.0126 | 0.0132 | 0.0120 | 0.0124 | 51,085 | +0.00(+3.33%) |
Nov 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,003 | -0.00(-4.00%) |
Nov 22, 2023 | 0.0132 | 0.0132 | 0.0120 | 0.0125 | 10,146 | -0.00(-5.30%) |
Nov 21, 2023 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 58,838 | +0.00(+10.00%) |
Nov 20, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 219,412 | -0.00(-14.29%) |
Nov 17, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0140 | 338,440 | +0.00(+7.69%) |
Nov 16, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0130 | 64,585 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0126 | 0.0145 | 0.0125 | 0.0125 | 47,188 | -0.00(-0.79%) |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0126 | 0.0126 | 2,600 | -0.00(-13.10%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0145 | 309,822 | +0.00(+16.00%) |
Nov 10, 2023 | 0.0135 | 0.0145 | 0.0099 | 0.0125 | 2,216,898 | -0.00(-11.35%) |
Nov 09, 2023 | 0.0153 | 0.0155 | 0.0134 | 0.0141 | 51,091 | -0.00(-9.03%) |
Nov 08, 2023 | 0.0185 | 0.0185 | 0.0151 | 0.0155 | 108,488 | -0.00(-16.22%) |
Nov 06, 2023 | 0.0185 | 35 | +0.00(+2.78%) | |||
Nov 03, 2023 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 21,673 | -0.00(-2.70%) |
Nov 02, 2023 | 0.0175 | 0.0185 | 0.0165 | 0.0185 | 10,324 | +0.00(+12.12%) |
Nov 01, 2023 | 0.0170 | 0.0180 | 0.0165 | 0.0165 | 2,883 | -0.00(-2.94%) |
Oct 31, 2023 | 0.0166 | 0.0170 | 0.0140 | 0.0170 | 23,099 | -0.00(-2.86%) |
Oct 30, 2023 | 0.0155 | 0.0175 | 0.0150 | 0.0175 | 93,886 | +0.00(+9.38%) |
Oct 27, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 55,728 | -0.00(-4.76%) |
Oct 26, 2023 | 0.0162 | 0.0168 | 0.0162 | 0.0168 | 47,881 | +0.00(+3.70%) |
Oct 25, 2023 | 0.0168 | 0.0168 | 0.0162 | 0.0162 | 75,135 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0162 | 0.0174 | 0.0150 | 0.0162 | 23,208 | -0.00(-3.57%) |
Oct 23, 2023 | 0.0162 | 0.0174 | 0.0162 | 0.0168 | 5,508 | -0.00(-1.18%) |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 59,507 | +0.00(+9.68%) |
Oct 19, 2023 | 0.0131 | 0.0155 | 0.0131 | 0.0155 | 19,577 | -0.00(-8.82%) |
Oct 18, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0170 | 283,344 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0170 | 73,100 | -0.00(-7.10%) |
Oct 16, 2023 | 0.0155 | 0.0183 | 0.0155 | 0.0183 | 1,728 | -0.00(-6.15%) |
Oct 13, 2023 | 0.0185 | 0.0216 | 0.0170 | 0.0195 | 352,117 | +0.00(+25.81%) |
Oct 12, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 98,259 | -0.00(-13.89%) |
Oct 11, 2023 | 0.0130 | 0.0203 | 0.0126 | 0.0180 | 250,654 | +0.00(+38.46%) |
Oct 10, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 210,797 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0130 | 167,302 | -0.00(-12.75%) |
Oct 06, 2023 | 0.0150 | 0.0160 | 0.0138 | 0.0149 | 290,371 | -0.00(-0.67%) |
Oct 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 57,097 | +0.00(+15.38%) |
Oct 04, 2023 | 0.0151 | 0.0151 | 0.0125 | 0.0130 | 595,416 | -0.00(-10.34%) |
Oct 03, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0145 | 882,815 | -0.00(-14.71%) |
Oct 02, 2023 | 0.0170 | 0.0184 | 0.0145 | 0.0170 | 311,242 | -0.00(-2.86%) |
Sep 29, 2023 | 0.0176 | 0.0199 | 0.0175 | 0.0175 | 581,198 | -0.00(-7.89%) |
Sep 28, 2023 | 0.0205 | 0.0210 | 0.0188 | 0.0190 | 270,150 | -0.00(-12.44%) |
Sep 27, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0217 | 868,594 | +0.00(+3.33%) |
Sep 26, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0210 | 182,399 | -0.00(-2.33%) |
Sep 25, 2023 | 0.0229 | 0.0215 | 0.0215 | 0.0215 | 490,858 | -0.00(-2.27%) |
Sep 22, 2023 | 0.0180 | 0.0227 | 0.0170 | 0.0220 | 2,487,614 | +0.00(+20.88%) |
Sep 21, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0182 | 265,165 | -0.00(-8.54%) |
Sep 20, 2023 | 0.0199 | 0.0199 | 0.0175 | 0.0199 | 590,486 | -0.00(-13.48%) |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0200 | 0.0230 | 769,809 | -0.00(-11.54%) |
Sep 18, 2023 | 0.0289 | 0.0289 | 0.0240 | 0.0260 | 828,850 | -0.00(-11.86%) |
Sep 15, 2023 | 0.0320 | 0.0335 | 0.0257 | 0.0295 | 994,216 | -0.00(-3.28%) |
Sep 14, 2023 | 0.0400 | 0.0431 | 0.0303 | 0.0305 | 3,184,778 | -0.01(-29.07%) |
Sep 13, 2023 | 0.0288 | 0.0487 | 0.0262 | 0.0430 | 8,322,491 | +0.01(+53.57%) |
Sep 12, 2023 | 0.0240 | 0.0287 | 0.0211 | 0.0280 | 3,975,513 | +0.01(+25.00%) |
Sep 11, 2023 | 0.0239 | 0.0242 | 0.0200 | 0.0224 | 1,722,247 | +0.00(+5.16%) |
Sep 08, 2023 | 0.0180 | 0.0220 | 0.0162 | 0.0213 | 1,152,695 | +0.00(+18.99%) |
Sep 07, 2023 | 0.0170 | 0.0179 | 0.0160 | 0.0179 | 247,592 | -0.00(-0.56%) |
Sep 06, 2023 | 0.0215 | 0.0215 | 0.0165 | 0.0180 | 1,015,224 | -0.00(-16.28%) |
Sep 05, 2023 | 0.0230 | 0.0257 | 0.0192 | 0.0215 | 2,105,571 | -0.00(-14.00%) |
Sep 01, 2023 | 0.0169 | 0.0275 | 0.0150 | 0.0250 | 3,229,789 | +0.01(+47.93%) |
Aug 31, 2023 | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 370,231 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0152 | 0.0170 | 0.0150 | 0.0169 | 247,720 | +0.00(+7.64%) |
Aug 29, 2023 | 0.0130 | 0.0160 | 0.0125 | 0.0157 | 495,790 | +0.00(+18.05%) |
Aug 28, 2023 | 0.0135 | 0.0154 | 0.0133 | 0.0133 | 174,769 | +0.00(+3.10%) |
Aug 25, 2023 | 0.0130 | 0.0150 | 0.0129 | 0.0129 | 256,510 | -0.00(-4.44%) |
Aug 24, 2023 | 0.0130 | 0.0135 | 0.0125 | 0.0135 | 301,550 | +0.00(+4.65%) |
Aug 23, 2023 | 0.0145 | 0.0145 | 0.0129 | 0.0129 | 214,398 | -0.00(-5.84%) |
Aug 22, 2023 | 0.0138 | 0.0140 | 0.0130 | 0.0137 | 332,872 | +0.00(+2.24%) |
Aug 21, 2023 | 0.0135 | 0.0144 | 0.0134 | 0.0134 | 249,301 | -0.00(-7.59%) |
Aug 18, 2023 | 0.0146 | 0.0155 | 0.0138 | 0.0145 | 44,246 | -0.00(-9.37%) |
Aug 17, 2023 | 0.0150 | 0.0160 | 0.0145 | 0.0160 | 125,092 | -0.00(-5.88%) |
Aug 16, 2023 | 0.0140 | 0.0170 | 0.0135 | 0.0170 | 156,317 | +0.00(+15.65%) |
Aug 15, 2023 | 0.0150 | 0.0165 | 0.0140 | 0.0147 | 181,299 | +0.00(+1.38%) |
Aug 14, 2023 | 0.0134 | 0.0145 | 0.0132 | 0.0145 | 201,721 | +0.00(+3.57%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 94,744 | +0.00(+7.69%) |
Aug 10, 2023 | 0.0126 | 0.0135 | 0.0125 | 0.0130 | 318,544 | +0.00(+2.36%) |
Aug 09, 2023 | 0.0132 | 0.0140 | 0.0127 | 0.0127 | 88,427 | -0.00(-9.29%) |
Aug 08, 2023 | 0.0127 | 0.0140 | 0.0127 | 0.0140 | 116,685 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 391,568 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 31,773 | +0.00(+2.94%) |
Aug 03, 2023 | 0.0145 | 0.0150 | 0.0112 | 0.0136 | 586,379 | -0.00(-9.33%) |
Aug 02, 2023 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 62,210 | -0.00(-6.25%) |
Aug 01, 2023 | 0.0150 | 0.0160 | 0.0143 | 0.0160 | 190,850 | +0.00(+3.23%) |
Jul 31, 2023 | 0.0180 | 0.0180 | 0.0103 | 0.0155 | 1,146,265 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0155 | 140,068 | -0.00(-8.28%) |
Jul 27, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0169 | 47,473 | +0.00(+12.67%) |
Jul 26, 2023 | 0.0165 | 0.0170 | 0.0126 | 0.0150 | 193,865 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0180 | 0.0180 | 0.0163 | 0.0175 | 341,585 | -0.00(-2.78%) |
Jul 24, 2023 | 0.0170 | 0.0180 | 0.0162 | 0.0180 | 233,067 | +0.00(+4.05%) |
Jul 21, 2023 | 0.0179 | 0.0190 | 0.0160 | 0.0173 | 419,981 | +0.00(+1.17%) |
Jul 20, 2023 | 0.0190 | 0.0200 | 0.0161 | 0.0171 | 221,969 | -0.00(-14.50%) |
Jul 19, 2023 | 0.0136 | 0.0200 | 0.0130 | 0.0200 | 766,746 | +0.01(+42.86%) |
Jul 18, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 174,552 | -0.00(-2.10%) |
Jul 17, 2023 | 0.0120 | 0.0150 | 0.0111 | 0.0143 | 833,162 | +0.00(+19.17%) |
Jul 14, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 419,324 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 466,161 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0120 | 0.0200 | 0.0120 | 0.0160 | 1,141,517 | +0.00(+33.33%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0109 | 0.0120 | 102,978 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 96,150 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0122 | 0.0124 | 0.0120 | 0.0120 | 37,643 | +0.00(+0.84%) |
Jul 06, 2023 | 0.0129 | 0.0129 | 0.0115 | 0.0119 | 47,929 | +0.00(+8.18%) |
Jul 05, 2023 | 0.0115 | 0.0147 | 0.0110 | 0.0110 | 719,572 | +0.00(+4.76%) |
Jul 03, 2023 | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 48,219 | -0.00(-2.78%) |
Jun 30, 2023 | 0.0109 | 0.0110 | 0.0101 | 0.0108 | 185,665 | -0.00(-1.82%) |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 312,087 | -0.00(-4.35%) |
Jun 28, 2023 | 0.0112 | 0.0125 | 0.0101 | 0.0115 | 1,170,491 | -0.00(-8.00%) |
Jun 27, 2023 | 0.0125 | 0.0125 | 0.0115 | 0.0125 | 166,418 | +0.00(+5.93%) |
Jun 26, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0118 | 464,941 | -0.00(-18.62%) |
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 196,407 | +0.00(+1.40%) |
Jun 22, 2023 | 0.0160 | 0.0160 | 0.0141 | 0.0143 | 698,843 | -0.00(-23.12%) |
Jun 21, 2023 | 0.0186 | 0.0199 | 0.0159 | 0.0186 | 135,251 | +0.00(+8.77%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 167,880 | -0.00(-13.64%) |
Jun 16, 2023 | 0.0200 | 0.0210 | 0.0180 | 0.0198 | 121,192 | +0.00(+1.02%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0196 | 19,416 | +0.00(+2.08%) |
Jun 14, 2023 | 0.0199 | 0.0210 | 0.0192 | 0.0192 | 303,549 | -0.00(-2.54%) |
Jun 13, 2023 | 0.0212 | 0.0223 | 0.0178 | 0.0197 | 324,643 | -0.00(-7.51%) |
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0213 | 0.0213 | 26,681 | -0.00(-14.80%) |
Jun 09, 2023 | 0.0211 | 0.0250 | 0.0211 | 0.0250 | 300,486 | +0.00(+5.93%) |
Jun 08, 2023 | 0.0225 | 0.0260 | 0.0210 | 0.0236 | 205,309 | -0.00(-5.22%) |
Jun 07, 2023 | 0.0260 | 0.0260 | 0.0200 | 0.0249 | 254,729 | -0.00(-4.23%) |
Jun 06, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0260 | 576,708 | +0.00(+1.17%) |
Jun 05, 2023 | 0.0260 | 0.0270 | 0.0243 | 0.0257 | 1,382,652 | +0.00(+2.80%) |
Jun 02, 2023 | 0.0250 | 0.0275 | 0.0230 | 0.0250 | 625,709 | +0.00(+4.60%) |
Jun 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0239 | 463,702 | +0.00(+15.46%) |
May 31, 2023 | 0.0200 | 0.0225 | 0.0190 | 0.0207 | 444,161 | +0.00(+0.98%) |
May 30, 2023 | 0.0193 | 0.0250 | 0.0181 | 0.0205 | 752,403 | -0.00(-2.84%) |
May 26, 2023 | 0.0184 | 0.0350 | 0.0177 | 0.0211 | 492,696 | +0.00(+21.26%) |
May 25, 2023 | 0.0250 | 0.0250 | 0.0152 | 0.0174 | 789,470 | -0.01(-31.76%) |
May 24, 2023 | 0.0270 | 0.0350 | 0.0241 | 0.0255 | 246,697 | -0.00(-5.56%) |
May 23, 2023 | 0.0165 | 0.0275 | 0.0165 | 0.0270 | 442,753 | +0.01(+51.69%) |
May 22, 2023 | 0.0152 | 0.0178 | 0.0151 | 0.0178 | 163,509 | +0.00(+0.00%) |
May 19, 2023 | 0.0175 | 0.0200 | 0.0166 | 0.0178 | 293,455 | -0.00(-6.32%) |
May 18, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0190 | 688,489 | -0.01(-24.00%) |
May 17, 2023 | 0.0155 | 0.0250 | 0.0140 | 0.0250 | 244,708 | +0.01(+59.24%) |
May 16, 2023 | 0.0144 | 0.0175 | 0.0144 | 0.0157 | 164,247 | +0.00(+7.53%) |
May 15, 2023 | 0.0129 | 0.0146 | 0.0129 | 0.0146 | 853,669 | -0.00(-2.67%) |
May 12, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 144,544 | +0.00(+0.00%) |
May 11, 2023 | 0.0149 | 0.0150 | 0.0130 | 0.0150 | 525,142 | +0.00(+0.67%) |
May 10, 2023 | 0.0150 | 0.0180 | 0.0120 | 0.0149 | 449,937 | -0.00(-0.67%) |
May 09, 2023 | 0.0180 | 0.0180 | 0.0136 | 0.0150 | 330,219 | -0.00(-6.25%) |
May 08, 2023 | 0.0180 | 0.0185 | 0.0150 | 0.0160 | 683,868 | -0.00(-11.11%) |
May 05, 2023 | 0.0125 | 0.0219 | 0.0097 | 0.0180 | 2,368,487 | +0.01(+76.47%) |
May 04, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 816,363 | -0.00(-13.56%) |
May 03, 2023 | 0.0125 | 0.0125 | 0.0102 | 0.0118 | 1,100,758 | +0.00(+2.61%) |
May 02, 2023 | 0.0137 | 0.0137 | 0.0115 | 0.0115 | 491,481 | -0.00(-16.06%) |
May 01, 2023 | 0.0149 | 0.0150 | 0.0130 | 0.0137 | 368,157 | -0.00(-8.67%) |
Apr 28, 2023 | 0.0175 | 0.0175 | 0.0145 | 0.0150 | 312,769 | +0.00(+3.45%) |
Apr 27, 2023 | 0.0145 | 0.0145 | 0.0125 | 0.0145 | 1,037,536 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0148 | 0.0184 | 0.0141 | 0.0145 | 296,267 | -0.00(-21.62%) |
Apr 25, 2023 | 0.0169 | 0.0187 | 0.0141 | 0.0185 | 283,652 | -0.00(-1.07%) |
Apr 24, 2023 | 0.0205 | 0.0205 | 0.0161 | 0.0187 | 1,016,409 | -0.00(-18.70%) |
Apr 21, 2023 | 0.0248 | 0.0248 | 0.0203 | 0.0230 | 469,484 | +0.00(+0.88%) |
Apr 20, 2023 | 0.0230 | 0.0230 | 0.0206 | 0.0228 | 82,572 | +0.00(+2.24%) |
Apr 19, 2023 | 0.0211 | 0.0230 | 0.0204 | 0.0223 | 957,021 | +0.00(+6.19%) |
Apr 18, 2023 | 0.0200 | 0.0238 | 0.0200 | 0.0210 | 1,009,285 | -0.00(-11.76%) |
Apr 17, 2023 | 0.0251 | 0.0299 | 0.0205 | 0.0238 | 1,768,204 | -0.00(-8.46%) |
Apr 14, 2023 | 0.0254 | 0.0299 | 0.0250 | 0.0260 | 620,315 | -0.00(-5.45%) |
Apr 13, 2023 | 0.0251 | 0.0420 | 0.0226 | 0.0275 | 1,091,272 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0270 | 0.0300 | 0.0250 | 0.0275 | 454,910 | -0.00(-3.51%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0285 | 0.0285 | 1,018,769 | -0.01(-28.21%) |
Apr 10, 2023 | 0.0355 | 0.0425 | 0.0330 | 0.0397 | 468,674 | +0.00(+10.58%) |
Apr 06, 2023 | 0.0445 | 0.0445 | 0.0325 | 0.0359 | 1,368,579 | -0.01(-16.90%) |
Apr 05, 2023 | 0.0563 | 0.0575 | 0.0370 | 0.0432 | 1,765,504 | -0.01(-24.87%) |
Apr 04, 2023 | 0.0799 | 0.0799 | 0.0430 | 0.0575 | 3,822,851 | -0.03(-35.39%) |
Apr 03, 2023 | 0.0350 | 0.0980 | 0.0350 | 0.0890 | 6,281,819 | +0.05(+140.54%) |
Mar 31, 2023 | 0.0285 | 0.0407 | 0.0230 | 0.0370 | 1,329,472 | +0.01(+48.00%) |
Mar 30, 2023 | 0.0240 | 0.0260 | 0.0235 | 0.0250 | 617,229 | +0.00(+4.60%) |
Mar 29, 2023 | 0.0220 | 0.0250 | 0.0200 | 0.0239 | 749,030 | +0.00(+8.64%) |
Mar 28, 2023 | 0.0348 | 0.0348 | 0.0178 | 0.0220 | 2,329,482 | -0.00(-12.00%) |
Mar 27, 2023 | 0.0550 | 0.0600 | 0.0250 | 0.0250 | 971,536 | -0.03(-58.33%) |
Mar 24, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 488,244 | +0.01(+20.48%) |
Mar 23, 2023 | 0.0474 | 0.0550 | 0.0406 | 0.0498 | 827,249 | +0.00(+1.63%) |
Mar 22, 2023 | 0.0451 | 0.0600 | 0.0451 | 0.0490 | 352,856 | -0.01(-10.91%) |
Mar 21, 2023 | 0.0545 | 0.0600 | 0.0520 | 0.0550 | 93,997 | +0.00(+0.92%) |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0498 | 0.0545 | 193,973 | +0.00(+6.24%) |
Mar 17, 2023 | 0.0670 | 0.0675 | 0.0410 | 0.0513 | 477,628 | -0.00(-6.73%) |
Mar 16, 2023 | 0.0800 | 0.0950 | 0.0550 | 0.0550 | 85,562 | -0.03(-33.33%) |
Mar 15, 2023 | 0.0700 | 0.0990 | 0.0235 | 0.0825 | 402,508 | +0.03(+65.00%) |
Mar 14, 2023 | 0.0401 | 0.0500 | 0.0401 | 0.0500 | 37,277 | +0.01(+24.69%) |
Mar 13, 2023 | 0.0455 | 0.0650 | 0.0400 | 0.0401 | 71,320 | -0.01(-11.87%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0455 | 178,994 | -0.01(-14.15%) |
Mar 09, 2023 | 0.0550 | 0.0700 | 0.0500 | 0.0530 | 206,632 | -0.00(-8.46%) |
Mar 08, 2023 | 0.0579 | 0.0675 | 0.0579 | 0.0579 | 35,999 | -0.00(-7.80%) |
Mar 07, 2023 | 0.0600 | 0.0700 | 0.0592 | 0.0628 | 63,560 | -0.00(-5.42%) |
Mar 06, 2023 | 0.0700 | 0.0750 | 0.0588 | 0.0664 | 56,167 | -0.00(-1.78%) |
Mar 03, 2023 | 0.0790 | 0.0900 | 0.0650 | 0.0676 | 313,686 | -0.02(-24.89%) |
Mar 02, 2023 | 0.0813 | 0.0900 | 0.0658 | 0.0900 | 55,761 | +0.01(+10.70%) |
Mar 01, 2023 | 0.0888 | 0.1000 | 0.0800 | 0.0813 | 68,407 | -0.02(-16.62%) |
Feb 28, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0975 | 73,886 | -0.02(-18.75%) |
Feb 27, 2023 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | 37,958 | +0.01(+9.09%) |
Feb 24, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | 6,065 | +0.01(+10.00%) |
Feb 23, 2023 | 0.1000 | 0.1400 | 0.0720 | 0.1000 | 118,058 | +0.00(+2.56%) |
Feb 22, 2023 | 0.1037 | 0.1397 | 0.0975 | 0.0975 | 70,240 | -0.01(-12.95%) |
Feb 21, 2023 | 0.1500 | 0.1500 | 0.1037 | 0.1120 | 106,077 | -0.04(-25.33%) |
Feb 17, 2023 | 0.1000 | 0.1800 | 0.1000 | 0.1500 | 41,550 | +0.04(+36.36%) |
Feb 16, 2023 | 0.1050 | 0.1400 | 0.0906 | 0.1100 | 77,557 | +0.01(+10.00%) |
Feb 15, 2023 | 0.0975 | 0.1900 | 0.0810 | 0.1000 | 99,392 | +0.01(+5.26%) |
Feb 14, 2023 | 0.1023 | 0.1100 | 0.0840 | 0.0950 | 49,307 | -0.01(-13.64%) |
Feb 13, 2023 | 0.1450 | 0.1450 | 0.0850 | 0.1100 | 144,879 | -0.01(-11.29%) |
Feb 10, 2023 | 0.1400 | 0.1450 | 0.1150 | 0.1240 | 35,701 | -0.02(-11.43%) |
Feb 09, 2023 | 0.1070 | 0.1700 | 0.1070 | 0.1400 | 205,388 | +0.03(+27.27%) |
Feb 08, 2023 | 0.1665 | 0.1665 | 0.1051 | 0.1100 | 223,059 | -0.06(-35.29%) |
Feb 07, 2023 | 0.1650 | 0.2050 | 0.1600 | 0.1700 | 122,128 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1600 | 0.1825 | 0.1550 | 0.1700 | 39,491 | -0.01(-5.56%) |
Feb 03, 2023 | 0.1500 | 0.2100 | 0.1280 | 0.1800 | 143,852 | +0.01(+5.88%) |
Feb 02, 2023 | 0.1900 | 0.2000 | 0.1500 | 0.1700 | 42,167 | -0.07(-29.17%) |