Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0657	0.0682	0.0657	0.0682	857	-0.00(-2.57%)
Jan 30, 2019	0.0694	0.0700	0.0694	0.0700	3,100	+0.00(+3.55%)
Jan 29, 2019	0.0676	0.0676	0.0676	0.0676	5,000	+0.00(+0.00%)
Jan 28, 2019	0.0691	0.0691	0.0671	0.0676	17,000	+0.00(+6.46%)
Jan 25, 2019	0.0635	0.0635	0.0635	0.0635	5,000	-0.00(-2.76%)
Jan 16, 2019		0.0653	0.0653	0.0653	0	+0.02(+58.88%)
Dec 31, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Dec 28, 2018	0.0411	0.0411	0.0411	0.0411	60,000	-0.00(-5.08%)
Dec 20, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Dec 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-12.66%)
Dec 06, 2018		0.0458	0.0458	0.0458	0	+0.00(+0.22%)
Dec 03, 2018		0.0457	0.0457	0.0457	0	-0.01(-17.81%)
Nov 30, 2018	0.0556	0.0556	0.0556	0.0556	1,000	-0.00(-3.64%)
Nov 27, 2018		0.0577	0.0577	0.0577	0	-0.00(-6.48%)
Nov 26, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.01(+14.68%)
Nov 20, 2018		0.0538	0.0538	0.0538	0	-0.00(-7.24%)
Nov 19, 2018	0.0580	0.0580	0.0580	0.0580	46,000	-0.01(-8.66%)
Nov 12, 2018		0.0635	0.0635	0.0635	0	-0.01(-11.31%)
Nov 09, 2018	0.0697	0.0716	0.0697	0.0716	1,500	-0.00(-5.54%)
Nov 07, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Nov 06, 2018	0.0758	0.0758	0.0758	0.0758	1,000	-0.00(-0.52%)
Oct 31, 2018	0.0762	0.0762	0.0762	0.0762	300	+0.00(+4.53%)
Oct 25, 2018		0.0729	0.0729	0.0729	0	-0.00(-5.45%)
Oct 24, 2018	0.0773	0.0773	0.0771	0.0771	5,000	-0.02(-20.84%)
Oct 22, 2018		0.0974	0.0974	0.0974	0	-0.01(-7.24%)
Oct 18, 2018		0.1050	0.1050	0.1050	0	-0.01(-5.23%)
Oct 17, 2018	0.1108	0.1108	0.1108	0.1108	100	-0.01(-7.28%)
Oct 16, 2018	0.1310	0.1310	0.1195	0.1195	3,700	+0.00(+0.42%)
Oct 15, 2018	0.1190	0.1190	0.1190	0.1190	5,000	+0.02(+22.81%)
Sep 27, 2018		0.0969	0.0969	0.0969	0	-0.00(-3.10%)
Sep 26, 2018	0.1000	0.1000	0.1000	0.1000	9,090	-0.01(-9.09%)
Sep 21, 2018		0.1100	0.1100	0.1100	0	-0.01(-7.56%)
Sep 19, 2018		0.1190	0.1190	0.1190	0	+0.00(+3.39%)
Sep 18, 2018	0.1151	0.1151	0.1151	0.1151	200	+0.02(+16.97%)
Sep 14, 2018		0.0984	0.0984	0.0984	0	-0.00(-1.60%)
Sep 13, 2018	0.1000	0.1000	0.1000	0.1000	100,000	-0.02(-18.90%)
Sep 12, 2018	0.1321	0.1321	0.1181	0.1233	104,755	-0.00(-3.90%)
Sep 11, 2018	0.1283	0.1283	0.1283	0.1283	9,620	+0.05(+74.80%)
Sep 10, 2018	0.0558	0.0734	0.0558	0.0734	14,000	+0.02(+26.33%)
Sep 07, 2018	0.0627	0.0627	0.0581	0.0581	18,000	-0.00(-5.83%)
Aug 30, 2018		0.0617	0.0617	0.0617	0	+0.01(+11.37%)
Aug 29, 2018	0.0554	0.0554	0.0554	0.0554	1,000	-0.00(-3.99%)
Aug 24, 2018		0.0577	0.0577	0.0577	0	-0.05(-46.38%)
Jul 19, 2018		0.1076	0.1076	0.1076	0	-0.03(-23.96%)
May 25, 2018		0.1415	0.1415	0.1415	0	+0.00(+0.00%)
May 24, 2018	0.1415	0.1415	0.1415	0.1415	10,000	-0.00(-0.63%)
Apr 27, 2018		0.1424	0.1424	0.1424	0	-0.04(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.