Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,943,871 | -0.01(-3.13%) |
Jan 28, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 3,773,289 | -0.01(-5.88%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,964,500 | -0.01(-5.56%) |
Jan 26, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,562,474 | -0.01(-2.70%) |
Jan 25, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 1,901,791 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,209,975 | -0.01(-2.63%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,849,924 | +0.01(+2.70%) |
Jan 20, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,822,110 | -0.01(-2.63%) |
Jan 19, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 3,434,705 | -0.01(-2.56%) |
Jan 18, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 6,732,475 | +0.02(+11.43%) |
Jan 15, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 2,947,788 | -0.01(-2.78%) |
Jan 14, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 7,874,779 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 4,531,304 | -0.01(-5.13%) |
Jan 12, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 4,734,012 | -0.01(-2.50%) |
Jan 11, 2021 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 8,638,854 | +0.02(+11.11%) |
Jan 08, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 4,569,981 | -0.01(-2.70%) |
Jan 07, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 6,295,893 | -0.01(-2.63%) |
Jan 06, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 13,229,891 | +0.02(+11.76%) |
Jan 05, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1700 | 14,547,531 | +0.03(+21.43%) |
Jan 04, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 3,206,567 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 2,086,182 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,622,105 | +0.02(+12.50%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,025,523 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 935,951 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,095,545 | -0.01(-3.85%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 618,639 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 726,929 | +0.01(+4.00%) |
Dec 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 2,459,764 | +0.01(+4.17%) |
Dec 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,256,084 | -0.01(-7.69%) |
Dec 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,754,101 | -0.01(-3.70%) |
Dec 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 2,061,078 | +0.01(+3.85%) |
Dec 10, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 2,970,032 | -0.01(-7.14%) |
Dec 09, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 10,739,505 | +0.02(+16.67%) |
Dec 08, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 3,303,765 | +0.01(+14.29%) |
Dec 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 726,241 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 825,900 | +0.00(+5.00%) |
Dec 03, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,015,999 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,529,398 | +0.01(+5.26%) |
Dec 01, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 866,450 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,035,150 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 2,600,321 | -0.01(-5.00%) |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 990,550 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 3,232,188 | -0.01(-12.50%) |
Nov 24, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,481,798 | +0.00(+4.35%) |
Nov 23, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 1,854,010 | +0.01(+9.52%) |
Nov 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 945,404 | +0.01(+10.53%) |
Nov 19, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,000 | -0.01(-5.00%) |
Nov 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 477,670 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 377,323 | +0.01(+5.26%) |
Nov 16, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 571,785 | -0.01(-9.52%) |
Nov 13, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 1,058,229 | +0.01(+10.53%) |
Nov 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 391,679 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 598,976 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,008,695 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,190,950 | -0.01(-5.00%) |
Nov 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 334,145 | -0.00(-4.76%) |
Nov 05, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 795,372 | +0.00(+5.00%) |
Nov 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 312,413 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 284,500 | +0.01(+5.26%) |
Nov 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 696,383 | -0.01(-9.52%) |
Oct 30, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,100,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 658,358 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,661,592 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 1,423,773 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 705,930 | -0.01(-8.70%) |
Oct 23, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 663,722 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 1,108,998 | +0.01(+9.52%) |
Oct 21, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 924,604 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,044,719 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 364,127 | -0.01(-4.35%) |
Oct 16, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 441,939 | +0.01(+4.55%) |
Oct 15, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 957,055 | -0.01(-4.35%) |
Oct 14, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 668,760 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 596,372 | -0.00(-4.17%) |
Oct 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 360,600 | +0.01(+4.17%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,557 | -0.01(-4.00%) |
Oct 06, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 360,045 | -0.01(-3.85%) |
Oct 05, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 648,339 | +0.01(+4.00%) |
Oct 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 521,504 | -0.01(-3.85%) |
Oct 01, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 1,472,301 | +0.01(+13.04%) |
Sep 30, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 2,551,332 | -0.02(-14.81%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,626,108 | -0.01(-3.57%) |
Sep 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 544,525 | -0.00(-3.45%) |
Sep 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,258,749 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 6,933,604 | +0.01(+11.54%) |
Sep 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,234,716 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 575,555 | -0.01(-3.70%) |
Sep 16, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 740,785 | -0.01(-6.90%) |
Sep 15, 2020 | 0.1300 | 0.1500 | 0.1150 | 0.1450 | 1,910,323 | +0.01(+11.54%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1050 | 0.1300 | 3,574,153 | -0.01(-10.34%) |
Sep 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 748,283 | -0.01(-3.33%) |
Sep 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,881 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 954,156 | -0.01(-3.23%) |
Sep 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 930,470 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 03, 2020 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 5,641,173 | +0.01(+6.67%) |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 719,783 | -0.01(-3.23%) |
Sep 01, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 340,788 | -0.01(-3.13%) |
Aug 31, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,484,604 | -0.01(-3.03%) |
Aug 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,867,571 | +0.01(+6.45%) |
Aug 27, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,403,148 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 3,127,361 | +0.01(+3.33%) |
Aug 25, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,566,615 | +0.01(+7.14%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 612,466 | -0.00(-3.45%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 442,950 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 831,166 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,074 | -0.01(-3.23%) |
Aug 18, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 2,355,392 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 833,515 | +0.01(+3.23%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 766,054 | -0.01(-3.13%) |
Aug 13, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,910,570 | +0.01(+6.67%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 2,664,986 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,585,715 | -0.02(-9.09%) |
Aug 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 702,955 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 3,779,857 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,186,154 | +0.01(+3.13%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 2,254,419 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 2,916,228 | -0.01(-3.03%) |
Jul 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 30, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 6,367,717 | +0.01(+11.11%) |
Jul 29, 2020 | 0.1550 | 0.1550 | 0.1250 | 0.1350 | 5,028,114 | -0.01(-10.00%) |
Jul 28, 2020 | 0.1650 | 0.1850 | 0.1400 | 0.1500 | 18,626,178 | -0.01(-3.23%) |
Jul 27, 2020 | 0.1050 | 0.1550 | 0.1050 | 0.1550 | 17,918,412 | +0.06(+63.16%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,162,477 | -0.01(-5.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,385,235 | +0.01(+5.26%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 464,756 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 899,783 | -0.01(-5.00%) |
Jul 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,740,803 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,126,782 | +0.01(+17.65%) |
Jul 16, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 859,133 | -0.01(-10.53%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,754 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 989,179 | -0.01(-5.26%) |
Jul 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,155,875 | -0.01(-5.00%) |
Jul 10, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,979,754 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,407,814 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 373,569 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 303,778 | -0.01(-5.00%) |
Jul 06, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,795,625 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 792,558 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 4,605,753 | +0.01(+17.65%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 2,185,944 | -0.02(-20.00%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 586,860 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,120,867 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 1,391,358 | -0.01(-9.52%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 787,106 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 679,101 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 451,454 | -0.01(-4.35%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,024,746 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 755,335 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 2,854,224 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 3,217,425 | +0.01(+4.55%) |
Jun 12, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,892,375 | +0.01(+10.00%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,120,041 | -0.00(-4.76%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 4,428,410 | -0.01(-8.70%) |
Jun 09, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 4,748,662 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,557,951 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,433,623 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,243,313 | -0.01(-11.54%) |
Jun 03, 2020 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 5,306,341 | +0.01(+8.33%) |
Jun 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,459,319 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 794,186 | -0.01(-4.00%) |
May 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,197,455 | +0.01(+4.17%) |
May 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,132,516 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,487,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,032,345 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,600,753 | +0.00(+0.00%) |
May 22, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,833,784 | +0.01(+4.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,496,766 | +0.00(+0.00%) |
May 20, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 2,433,497 | -0.01(-3.85%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,899,600 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 14, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,483,324 | +0.02(+16.67%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 7,802,465 | -0.02(-17.24%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1350 | 0.1450 | 6,548,173 | -0.02(-9.38%) |
May 11, 2020 | 0.1850 | 0.1950 | 0.1450 | 0.1600 | 12,316,001 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,971,161 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 4,556,276 | -0.00(-2.86%) |
May 06, 2020 | 0.2100 | 0.2200 | 0.1700 | 0.1750 | 22,646,752 | +0.01(+9.37%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1500 | 0.1750 | 0.1400 | 0.1600 | 8,741,302 | +0.02(+10.34%) |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,907,298 | -0.01(-6.45%) |
Apr 29, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 2,410,122 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 4,803,753 | -0.01(-6.06%) |
Apr 27, 2020 | 0.1400 | 0.1750 | 0.1300 | 0.1650 | 8,273,645 | +0.02(+17.86%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 4,186,158 | -0.00(-3.45%) |
Apr 23, 2020 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 7,614,292 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 7,985,818 | -0.01(-6.25%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 18,054,056 | +0.01(+3.23%) |
Apr 20, 2020 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 21,184,420 | +0.04(+34.78%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1150 | 35,376,288 | -0.07(-37.84%) |
Apr 16, 2020 | 0.0950 | 0.1900 | 0.0900 | 0.1850 | 62,124,700 | +0.13(+236.36%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,621,172 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 952,950 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 2,472,099 | -0.01(-22.22%) |
Apr 06, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,648,537 | +0.01(+28.57%) |
Apr 03, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,368,949 | +0.01(+16.67%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,635,936 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,540,515 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,076,719 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 10,454,752 | +0.01(+66.67%) |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 491,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 797,710 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 266,450 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 215,800 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 411,500 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 286,573 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,599 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,800 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 515,700 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 922,179 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 492,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 620,164 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,779,450 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 543,483 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,634 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 118,250 | -0.01(-25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 117,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 869,456 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,000 | -0.01(-20.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,050 | +0.01(+25.00%) |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 415,085 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 166,310 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,400 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 158,150 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 633,000 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.01(+25.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,917 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,800 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 573,000 | +0.01(+25.00%) |