Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 883,700 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 298,665 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 222,380 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 741,364 | -0.00(-33.33%) |
Sep 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 219,150 | +0.00(+50.00%) |
Sep 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 270,006 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 531,564 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,632,930 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 439,196 | -0.00(-33.33%) |
Sep 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 928,307 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,096 | +0.00(+50.00%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 65,508 | -0.00(-33.33%) |
Sep 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 36,000 | +0.00(+50.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 87,000 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 586,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,900 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 338,030 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 721,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,370 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 416,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 513,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 278,200 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 364,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,400 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 600,594 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 467,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 61,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 900,951 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 188,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 330,412 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 653,759 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,769 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 516,750 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,511,313 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 577,739 | +0.00(+50.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 258,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 276,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,802,956 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,509,000 | -0.00(-33.33%) |
Jul 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 264,275 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,959,755 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 317,901 | +0.00(+50.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 643,177 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 222,305 | -0.00(-33.33%) |
Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 34,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,037,711 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 684,410 | -0.00(-33.33%) |
Jul 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 211,467 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 883,113 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,257 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 273,283 | +0.00(+50.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,632,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,175,750 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,307,384 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 11,596,814 | -0.00(-33.33%) |