Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.535 | 0 | +0.00(+0.12%) | |||
Jan 30, 2024 | 3.525 | 3.530 | 38 | +0.01(+0.15%) | ||
Jan 29, 2024 | 3.530 | 3.525 | 46 | -0.01(-0.15%) | ||
Jan 26, 2024 | 3.530 | 0 | +0.00(+0.01%) | |||
Jan 25, 2024 | 3.532 | 3.530 | 4 | -0.00(-0.07%) | ||
Jan 24, 2024 | 3.532 | 0 | +0.01(+0.26%) | |||
Jan 23, 2024 | 3.523 | 0 | +0.01(+0.15%) | |||
Jan 22, 2024 | 3.518 | 0 | +0.01(+0.17%) | |||
Jan 19, 2024 | 3.512 | 0 | +0.00(+0.12%) | |||
Jan 18, 2024 | 3.508 | 0 | +0.00(+0.02%) | |||
Jan 17, 2024 | 3.507 | 0 | +0.05(+1.37%) | |||
Jan 16, 2024 | 3.500 | 3.460 | 88 | -0.04(-1.15%) | ||
Jan 15, 2024 | 3.500 | 0 | +0.01(+0.16%) | |||
Jan 12, 2024 | 3.494 | 0 | +0.00(+0.12%) | |||
Jan 11, 2024 | 3.490 | 0 | +0.00(+0.11%) | |||
Jan 10, 2024 | 3.494 | 3.487 | 69 | -0.01(-0.23%) | ||
Jan 09, 2024 | 3.495 | 0 | -0.01(-0.24%) | |||
Jan 08, 2024 | 3.489 | 3.503 | 55 | +0.01(+0.41%) | ||
Jan 05, 2024 | 3.489 | 0 | +0.00(+0.10%) | |||
Jan 04, 2024 | 3.466 | 3.485 | 68 | +0.02(+0.61%) | ||
Jan 03, 2024 | 3.472 | 3.464 | 73 | -0.01(-0.24%) | ||
Jan 02, 2024 | 3.472 | 3.472 | 1 | -0.01(-0.18%) | ||
Dec 29, 2023 | 3.479 | 0 | -0.03(-0.76%) | |||
Dec 28, 2023 | 3.505 | 0 | -0.01(-0.18%) | |||
Dec 27, 2023 | 3.505 | 3.512 | 26 | +0.01(+0.19%) | ||
Dec 26, 2023 | 3.505 | 0 | -0.01(-0.28%) | |||
Dec 22, 2023 | 3.515 | 0 | +0.01(+0.19%) | |||
Dec 21, 2023 | 3.509 | 3.509 | 2 | -0.00(-0.11%) | ||
Dec 20, 2023 | 3.512 | 0 | -0.01(-0.36%) | |||
Dec 19, 2023 | 3.521 | 3.525 | 66 | +0.00(+0.11%) | ||
Dec 18, 2023 | 3.511 | 3.521 | 48 | +0.01(+0.27%) | ||
Dec 15, 2023 | 3.512 | 0 | -0.04(-1.06%) | |||
Dec 14, 2023 | 3.508 | 3.549 | 80 | +0.04(+1.23%) | ||
Dec 13, 2023 | 3.506 | 0 | +0.02(+0.52%) | |||
Dec 12, 2023 | 3.488 | 3.488 | 3.488 | 3.488 | 2 | +0.01(+0.43%) |
Dec 11, 2023 | 3.482 | 3.474 | 31 | -0.01(-0.33%) | ||
Dec 08, 2023 | 3.485 | 0 | -0.00(-0.09%) | |||
Dec 07, 2023 | 3.488 | 0 | +0.01(+0.18%) | |||
Dec 06, 2023 | 3.482 | 3.482 | 2 | -0.00(-0.11%) | ||
Dec 05, 2023 | 3.493 | 3.486 | 38 | -0.01(-0.24%) | ||
Dec 04, 2023 | 3.496 | 3.494 | 59 | -0.00(-0.04%) | ||
Dec 01, 2023 | 3.495 | 0 | +0.00(+0.04%) | |||
Nov 30, 2023 | 3.505 | 3.494 | 47 | -0.01(-0.33%) | ||
Nov 29, 2023 | 3.511 | 3.506 | 78 | +0.00(+0.08%) | ||
Nov 28, 2023 | 3.500 | 3.503 | 41 | +0.00(+0.08%) | ||
Nov 27, 2023 | 3.474 | 3.500 | 30 | +0.03(+0.81%) | ||
Nov 24, 2023 | 3.472 | 0 | -0.02(-0.64%) | |||
Nov 23, 2023 | 3.494 | 0 | +0.01(+0.16%) | |||
Nov 22, 2023 | 3.489 | 0 | +0.01(+0.16%) | |||
Nov 21, 2023 | 3.482 | 3.483 | 51 | +0.00(+0.05%) | ||
Nov 20, 2023 | 3.481 | 0 | +0.01(+0.16%) | |||
Nov 17, 2023 | 3.476 | 0 | +0.01(+0.23%) | |||
Nov 16, 2023 | 3.498 | 3.468 | 88 | -0.03(-0.93%) | ||
Nov 15, 2023 | 3.500 | 0 | +0.02(+0.51%) | |||
Nov 14, 2023 | 3.465 | 3.483 | 61 | +0.02(+0.55%) | ||
Nov 13, 2023 | 3.450 | 3.464 | 3 | +0.02(+0.44%) | ||
Nov 10, 2023 | 3.449 | 0 | -0.00(-0.11%) | |||
Nov 09, 2023 | 3.452 | 0 | -0.00(-0.06%) | |||
Nov 08, 2023 | 3.454 | 0 | +0.04(+1.04%) | |||
Nov 07, 2023 | 3.500 | 3.419 | 80 | -0.08(-2.41%) | ||
Nov 06, 2023 | 3.517 | 3.503 | 70 | -0.02(-0.43%) | ||
Nov 03, 2023 | 3.518 | 0 | +0.04(+1.10%) | |||
Nov 02, 2023 | 3.480 | 0 | -0.01(-0.23%) |