Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 3.499 | 3.500 | 60 | +0.00(+0.04%) | ||
May 13, 2024 | 3.502 | 3.499 | 53 | -0.00(-0.09%) | ||
May 10, 2024 | 3.502 | 0 | -0.00(-0.08%) | |||
May 09, 2024 | 3.498 | 3.505 | 56 | +0.01(+0.20%) | ||
May 08, 2024 | 3.503 | 3.498 | 46 | -0.01(-0.15%) | ||
May 07, 2024 | 3.509 | 3.503 | 52 | -0.01(-0.16%) | ||
May 06, 2024 | 3.520 | 3.509 | 29 | -0.01(-0.33%) | ||
May 03, 2024 | 3.520 | 0 | +0.02(+0.53%) | |||
May 02, 2024 | 3.504 | 3.502 | 32 | -0.00(-0.05%) | ||
May 01, 2024 | 3.497 | 3.504 | 3 | +0.01(+0.18%) | ||
Apr 30, 2024 | 3.511 | 3.497 | 68 | -0.01(-0.40%) | ||
Apr 29, 2024 | 3.509 | 3.511 | 42 | +0.00(+0.07%) | ||
Apr 26, 2024 | 3.509 | 0 | -0.00(-0.12%) | |||
Apr 25, 2024 | 3.509 | 3.513 | 56 | +0.00(+0.12%) | ||
Apr 24, 2024 | 3.509 | 3.509 | 33 | +0.00(+0.00%) | ||
Apr 23, 2024 | 3.511 | 3.509 | 44 | -0.00(-0.05%) | ||
Apr 22, 2024 | 3.514 | 3.511 | 72 | -0.00(-0.08%) | ||
Apr 19, 2024 | 3.514 | 0 | -0.01(-0.18%) | |||
Apr 18, 2024 | 3.514 | 3.520 | 89 | +0.01(+0.15%) | ||
Apr 17, 2024 | 3.514 | 3.515 | 3.514 | 3.515 | 2 | +0.02(+0.63%) |
Apr 16, 2024 | 3.502 | 3.493 | 53 | -0.01(-0.24%) | ||
Apr 15, 2024 | 3.504 | 3.501 | 16 | -0.00(-0.09%) | ||
Apr 12, 2024 | 3.504 | 0 | -0.00(-0.08%) | |||
Apr 10, 2024 | 3.507 | 3.507 | 3 | -0.02(-0.70%) | ||
Apr 09, 2024 | 3.522 | 3.532 | 37 | +0.01(+0.27%) | ||
Apr 08, 2024 | 3.521 | 3.522 | 18 | +0.00(+0.03%) | ||
Apr 05, 2024 | 3.521 | 0 | -0.00(-0.05%) | |||
Apr 04, 2024 | 3.523 | 3.523 | 33 | -0.00(-0.04%) | ||
Apr 03, 2024 | 3.501 | 3.524 | 63 | +0.02(+0.69%) | ||
Apr 02, 2024 | 3.501 | 3.500 | 43 | +0.00(+0.13%) | ||
Apr 01, 2024 | 3.505 | 3.495 | 33 | -0.01(-0.27%) | ||
Mar 29, 2024 | 3.505 | 0 | -0.00(-0.06%) | |||
Mar 28, 2024 | 3.503 | 3.507 | 3 | +0.00(+0.12%) | ||
Mar 27, 2024 | 3.511 | 3.503 | 52 | -0.01(-0.23%) | ||
Mar 26, 2024 | 3.511 | 0 | -0.01(-0.33%) | |||
Mar 25, 2024 | 3.515 | 3.523 | 64 | +0.01(+0.20%) | ||
Mar 22, 2024 | 3.515 | 0 | -0.00(-0.10%) | |||
Mar 21, 2024 | 3.519 | 0 | -0.00(-0.09%) | |||
Mar 20, 2024 | 3.522 | 0 | -0.00(-0.11%) | |||
Mar 19, 2024 | 3.526 | 0 | +0.01(+0.33%) | |||
Mar 18, 2024 | 3.713 | 3.515 | 36 | -0.20(-5.47%) | ||
Mar 15, 2024 | 3.718 | 0 | +0.21(+5.95%) | |||
Mar 14, 2024 | 3.511 | 3.509 | 52 | -0.00(-0.05%) | ||
Mar 13, 2024 | 3.513 | 3.511 | 64 | -0.00(-0.05%) | ||
Mar 12, 2024 | 3.513 | 3.513 | 3 | -0.01(-0.23%) | ||
Mar 11, 2024 | 3.522 | 3.521 | 67 | -0.00(-0.10%) | ||
Mar 08, 2024 | 3.524 | 0 | -0.02(-0.67%) | |||
Mar 07, 2024 | 3.548 | 0 | +0.01(+0.36%) | |||
Mar 06, 2024 | 3.520 | 3.535 | 81 | +0.02(+0.47%) | ||
Mar 05, 2024 | 3.519 | 3.519 | 45 | -0.00(-0.00%) | ||
Mar 04, 2024 | 3.519 | 0 | -0.00(-0.11%) |