Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.886 | 6.915 | 6.875 | 6.915 | 51,698 | +0.00(+0.00%) |
Jan 28, 2011 | 6.877 | 6.919 | 6.863 | 6.915 | 32,456 | +0.05(+0.75%) |
Jan 27, 2011 | 6.947 | 6.947 | 6.844 | 6.863 | 76,686 | -0.02(-0.34%) |
Jan 26, 2011 | 6.872 | 6.915 | 6.821 | 6.886 | 102,064 | +0.07(+1.03%) |
Jan 25, 2011 | 6.830 | 6.840 | 6.737 | 6.816 | 80,263 | +0.04(+0.62%) |
Jan 24, 2011 | 6.662 | 6.774 | 6.643 | 6.774 | 145,870 | +0.15(+2.19%) |
Jan 21, 2011 | 6.676 | 6.736 | 6.605 | 6.629 | 252,595 | -0.04(-0.56%) |
Jan 20, 2011 | 6.573 | 6.666 | 6.512 | 6.666 | 116,248 | +0.13(+1.93%) |
Jan 19, 2011 | 6.610 | 6.637 | 6.479 | 6.540 | 204,060 | -0.09(-1.41%) |
Jan 18, 2011 | 6.535 | 6.657 | 6.470 | 6.634 | 179,465 | +0.08(+1.22%) |
Jan 14, 2011 | 6.676 | 6.690 | 6.465 | 6.554 | 207,695 | -0.15(-2.17%) |
Jan 13, 2011 | 6.718 | 6.723 | 6.615 | 6.699 | 124,354 | -0.01(-0.14%) |
Jan 12, 2011 | 6.788 | 6.788 | 6.676 | 6.708 | 81,691 | -0.06(-0.90%) |
Jan 11, 2011 | 6.825 | 6.825 | 6.751 | 6.769 | 49,077 | -0.03(-0.48%) |
Jan 10, 2011 | 6.913 | 6.913 | 6.802 | 6.802 | 89,875 | -0.10(-1.42%) |
Jan 07, 2011 | 6.941 | 6.960 | 6.899 | 6.899 | 55,439 | -0.04(-0.60%) |
Jan 06, 2011 | 6.983 | 6.995 | 6.918 | 6.941 | 51,781 | -0.06(-0.80%) |
Jan 05, 2011 | 7.021 | 7.039 | 6.913 | 6.997 | 85,859 | +0.00(+0.07%) |
Jan 04, 2011 | 6.983 | 7.016 | 6.946 | 6.993 | 101,711 | -0.00(-0.07%) |
Jan 03, 2011 | 7.002 | 7.002 | 6.923 | 6.997 | 102,931 | +0.00(+0.00%) |
Dec 31, 2010 | 6.937 | 6.997 | 6.932 | 6.997 | 49,517 | +0.08(+1.21%) |
Dec 30, 2010 | 6.899 | 6.941 | 6.834 | 6.913 | 62,983 | +0.02(+0.34%) |
Dec 29, 2010 | 6.774 | 6.913 | 6.774 | 6.890 | 88,273 | +0.07(+0.96%) |
Dec 28, 2010 | 6.792 | 6.825 | 6.751 | 6.825 | 101,567 | +0.00(+0.00%) |
Dec 27, 2010 | 6.764 | 6.825 | 6.764 | 6.825 | 59,114 | +0.05(+0.69%) |
Dec 23, 2010 | 6.737 | 6.778 | 6.727 | 6.778 | 96,504 | +0.06(+0.83%) |
Dec 22, 2010 | 6.662 | 6.741 | 6.657 | 6.723 | 205,145 | +0.04(+0.56%) |
Dec 21, 2010 | 6.792 | 6.792 | 6.625 | 6.685 | 194,375 | -0.09(-1.31%) |
Dec 20, 2010 | 7.007 | 7.016 | 6.704 | 6.774 | 207,220 | -0.27(-3.90%) |
Dec 17, 2010 | 6.988 | 7.076 | 6.955 | 7.048 | 95,041 | +0.05(+0.70%) |
Dec 16, 2010 | 6.769 | 7.007 | 6.709 | 7.000 | 150,938 | +0.28(+4.12%) |
Dec 15, 2010 | 6.727 | 6.727 | 6.592 | 6.723 | 196,424 | -0.00(-0.07%) |
Dec 14, 2010 | 6.858 | 6.858 | 6.681 | 6.727 | 217,311 | -0.12(-1.70%) |
Dec 13, 2010 | 6.806 | 6.879 | 6.751 | 6.844 | 100,452 | +0.00(+0.04%) |
Dec 10, 2010 | 6.790 | 6.841 | 6.781 | 6.841 | 71,534 | -0.01(-0.13%) |
Dec 09, 2010 | 6.887 | 6.928 | 6.818 | 6.850 | 120,651 | -0.05(-0.73%) |
Dec 08, 2010 | 7.002 | 7.002 | 6.827 | 6.901 | 69,112 | -0.09(-1.25%) |
Dec 07, 2010 | 7.061 | 7.071 | 6.919 | 6.988 | 134,314 | -0.07(-0.98%) |
Dec 06, 2010 | 7.116 | 7.116 | 7.025 | 7.057 | 59,883 | -0.01(-0.13%) |
Dec 03, 2010 | 7.135 | 7.176 | 7.038 | 7.066 | 71,893 | +0.02(+0.26%) |
Dec 02, 2010 | 7.199 | 7.226 | 7.034 | 7.048 | 79,248 | -0.17(-2.35%) |
Dec 01, 2010 | 7.401 | 7.484 | 7.190 | 7.217 | 120,388 | -0.18(-2.38%) |
Nov 30, 2010 | 7.392 | 7.438 | 7.378 | 7.393 | 68,783 | -0.01(-0.17%) |
Nov 29, 2010 | 7.456 | 7.461 | 7.383 | 7.406 | 57,124 | -0.03(-0.37%) |
Nov 26, 2010 | 7.346 | 7.456 | 7.346 | 7.433 | 43,232 | +0.10(+1.38%) |
Nov 24, 2010 | 7.328 | 7.332 | 7.332 | 7.332 | 105,516 | -0.11(-1.42%) |
Nov 23, 2010 | 7.332 | 7.548 | 7.273 | 7.438 | 165,704 | +0.12(+1.66%) |
Nov 22, 2010 | 7.185 | 7.424 | 7.185 | 7.316 | 68,563 | +0.13(+1.82%) |
Nov 19, 2010 | 7.158 | 7.185 | 7.011 | 7.185 | 157,672 | +0.06(+0.90%) |
Nov 18, 2010 | 7.139 | 7.153 | 7.006 | 7.121 | 158,149 | -0.04(-0.51%) |
Nov 17, 2010 | 7.089 | 7.172 | 7.029 | 7.158 | 195,261 | +0.07(+1.04%) |
Nov 16, 2010 | 6.882 | 7.084 | 6.556 | 7.084 | 392,325 | +0.16(+2.32%) |
Nov 15, 2010 | 7.199 | 7.217 | 6.763 | 6.924 | 270,334 | -0.24(-3.33%) |
Nov 12, 2010 | 6.988 | 7.227 | 6.951 | 7.162 | 189,739 | +0.13(+1.89%) |
Nov 11, 2010 | 7.116 | 7.116 | 6.919 | 7.029 | 181,356 | -0.19(-2.67%) |
Nov 10, 2010 | 7.447 | 7.447 | 7.139 | 7.222 | 201,507 | -0.21(-2.83%) |
Nov 09, 2010 | 7.557 | 7.557 | 7.388 | 7.432 | 62,584 | -0.11(-1.41%) |
Nov 08, 2010 | 7.584 | 7.589 | 7.511 | 7.539 | 39,990 | -0.05(-0.66%) |
Nov 05, 2010 | 7.603 | 7.625 | 7.589 | 7.589 | 24,497 | -0.04(-0.48%) |
Nov 04, 2010 | 7.580 | 7.625 | 7.580 | 7.625 | 19,221 | +0.02(+0.24%) |
Nov 03, 2010 | 7.603 | 7.621 | 7.584 | 7.607 | 28,956 | +0.01(+0.12%) |
Nov 02, 2010 | 7.625 | 7.625 | 7.589 | 7.598 | 21,414 | -0.01(-0.18%) |