Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.77 | 12.79 | 12.68 | 12.74 | 53,608 | +0.02(+0.16%) |
Oct 17, 2024 | 12.69 | 12.72 | 12.63 | 12.72 | 108,273 | +0.07(+0.55%) |
Oct 16, 2024 | 12.69 | 12.69 | 12.60 | 12.65 | 62,348 | -0.01(-0.08%) |
Oct 15, 2024 | 12.70 | 12.72 | 12.60 | 12.66 | 31,150 | -0.04(-0.31%) |
Oct 14, 2024 | 12.83 | 12.83 | 12.65 | 12.70 | 104,936 | -0.13(-1.01%) |
Oct 11, 2024 | 12.77 | 12.83 | 12.74 | 12.83 | 71,204 | +0.07(+0.55%) |
Oct 10, 2024 | 12.75 | 12.76 | 12.72 | 12.76 | 78,745 | +0.02(+0.16%) |
Oct 09, 2024 | 12.62 | 12.78 | 12.62 | 12.74 | 118,008 | +0.08(+0.63%) |
Oct 08, 2024 | 12.71 | 12.72 | 12.62 | 12.66 | 66,180 | -0.01(-0.08%) |
Oct 07, 2024 | 12.75 | 12.77 | 12.65 | 12.67 | 63,027 | -0.03(-0.24%) |
Oct 04, 2024 | 12.79 | 12.79 | 12.66 | 12.70 | 94,199 | -0.11(-0.86%) |
Oct 03, 2024 | 12.87 | 12.87 | 12.77 | 12.81 | 80,494 | -0.02(-0.16%) |
Oct 02, 2024 | 12.80 | 12.83 | 12.73 | 12.83 | 103,521 | +0.02(+0.16%) |
Oct 01, 2024 | 12.70 | 12.81 | 12.69 | 12.81 | 110,295 | +0.16(+1.26%) |
Sep 30, 2024 | 12.68 | 12.69 | 12.64 | 12.65 | 98,619 | -0.03(-0.24%) |
Sep 27, 2024 | 12.77 | 12.77 | 12.63 | 12.68 | 79,160 | -0.04(-0.31%) |
Sep 26, 2024 | 12.85 | 12.85 | 12.67 | 12.72 | 103,837 | -0.07(-0.55%) |
Sep 25, 2024 | 12.80 | 12.82 | 12.74 | 12.79 | 42,122 | +0.01(+0.08%) |
Sep 24, 2024 | 12.76 | 12.79 | 12.70 | 12.78 | 70,490 | -0.01(-0.08%) |
Sep 23, 2024 | 12.90 | 12.90 | 12.76 | 12.79 | 67,885 | -0.06(-0.47%) |
Sep 20, 2024 | 12.80 | 12.85 | 12.77 | 12.85 | 38,612 | +0.06(+0.47%) |
Sep 19, 2024 | 12.81 | 12.83 | 12.72 | 12.79 | 54,898 | +0.03(+0.24%) |
Sep 18, 2024 | 12.76 | 12.82 | 12.72 | 12.76 | 72,385 | +0.07(+0.55%) |
Sep 17, 2024 | 12.87 | 12.88 | 12.69 | 12.69 | 172,227 | -0.18(-1.40%) |
Sep 16, 2024 | 12.90 | 12.91 | 12.83 | 12.87 | 87,703 | +0.06(+0.49%) |
Sep 13, 2024 | 12.86 | 12.91 | 12.76 | 12.81 | 148,769 | +0.08(+0.63%) |
Sep 12, 2024 | 12.70 | 12.79 | 12.66 | 12.73 | 181,986 | +0.11(+0.87%) |
Sep 11, 2024 | 12.55 | 12.65 | 12.52 | 12.62 | 154,469 | +0.07(+0.56%) |
Sep 10, 2024 | 12.51 | 12.55 | 12.42 | 12.55 | 105,146 | +0.09(+0.72%) |
Sep 09, 2024 | 12.45 | 12.48 | 12.35 | 12.46 | 69,392 | +0.04(+0.32%) |
Sep 06, 2024 | 12.39 | 12.43 | 12.38 | 12.42 | 60,581 | +0.04(+0.32%) |
Sep 05, 2024 | 12.39 | 12.40 | 12.36 | 12.38 | 60,736 | +0.01(+0.08%) |
Sep 04, 2024 | 12.39 | 12.43 | 12.32 | 12.37 | 84,117 | +0.02(+0.16%) |
Sep 03, 2024 | 12.34 | 12.38 | 12.31 | 12.35 | 94,203 | +0.07(+0.57%) |
Aug 30, 2024 | 12.29 | 12.30 | 12.25 | 12.28 | 48,722 | +0.01(+0.08%) |
Aug 29, 2024 | 12.28 | 12.32 | 12.25 | 12.27 | 84,022 | -0.01(-0.08%) |
Aug 28, 2024 | 12.32 | 12.32 | 12.23 | 12.28 | 44,527 | -0.01(-0.08%) |
Aug 27, 2024 | 12.30 | 12.30 | 12.26 | 12.29 | 60,623 | +0.00(+0.00%) |
Aug 26, 2024 | 12.33 | 12.34 | 12.28 | 12.29 | 53,899 | +0.00(+0.00%) |
Aug 23, 2024 | 12.27 | 12.30 | 12.26 | 12.29 | 79,703 | +0.06(+0.49%) |
Aug 22, 2024 | 12.25 | 12.25 | 12.19 | 12.23 | 38,849 | -0.04(-0.32%) |
Aug 21, 2024 | 12.29 | 12.29 | 12.24 | 12.27 | 70,832 | +0.02(+0.16%) |
Aug 20, 2024 | 12.29 | 12.29 | 12.21 | 12.25 | 86,231 | +0.01(+0.08%) |
Aug 19, 2024 | 12.19 | 12.29 | 12.19 | 12.24 | 70,656 | +0.03(+0.24%) |
Aug 16, 2024 | 12.25 | 12.29 | 12.18 | 12.21 | 101,119 | +0.00(+0.00%) |
Aug 15, 2024 | 12.20 | 12.24 | 12.15 | 12.21 | 71,821 | -0.01(-0.06%) |
Aug 14, 2024 | 12.22 | 12.26 | 12.18 | 12.22 | 84,590 | +0.04(+0.33%) |
Aug 13, 2024 | 12.21 | 12.22 | 12.11 | 12.18 | 70,244 | +0.03(+0.25%) |
Aug 12, 2024 | 12.16 | 12.19 | 12.11 | 12.15 | 70,676 | -0.01(-0.08%) |
Aug 09, 2024 | 12.24 | 12.24 | 12.14 | 12.16 | 87,969 | -0.04(-0.33%) |
Aug 08, 2024 | 12.20 | 12.20 | 12.12 | 12.20 | 116,369 | +0.05(+0.41%) |
Aug 07, 2024 | 12.22 | 12.31 | 12.07 | 12.15 | 186,135 | +0.00(+0.00%) |
Aug 06, 2024 | 12.05 | 12.17 | 12.00 | 12.15 | 129,748 | +0.14(+1.16%) |
Aug 05, 2024 | 12.10 | 12.10 | 11.99 | 12.01 | 196,413 | -0.09(-0.74%) |
Aug 02, 2024 | 12.12 | 12.12 | 12.02 | 12.10 | 129,955 | +0.08(+0.66%) |