Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.31	14.31	14.23	14.29	11,613	+0.02(+0.11%)
Jan 30, 2020	14.28	14.28	14.22	14.27	14,921	+0.00(+0.00%)
Jan 29, 2020	14.22	14.27	14.19	14.27	5,228	+0.06(+0.43%)
Jan 28, 2020	14.18	14.21	14.18	14.21	382	-0.01(-0.08%)
Jan 27, 2020	14.22	14.23	14.17	14.22	13,623	+0.02(+0.17%)
Jan 24, 2020	14.21	14.22	14.13	14.20	9,657	+0.01(+0.06%)
Jan 23, 2020	14.19	14.20	14.15	14.19	9,803	+0.04(+0.29%)
Jan 22, 2020	14.16	14.16	14.13	14.15	4,198	-0.01(-0.06%)
Jan 21, 2020	14.12	14.16	14.03	14.16	24,782	+0.14(+0.99%)
Jan 17, 2020	14.00	14.06	13.98	14.02	15,158	-0.02(-0.12%)
Jan 16, 2020	14.05	14.06	14.00	14.04	14,953	+0.02(+0.12%)
Jan 15, 2020	14.05	14.06	13.96	14.02	30,341	-0.07(-0.52%)
Jan 14, 2020	14.10	14.13	14.02	14.09	13,238	+0.02(+0.12%)
Jan 13, 2020	14.05	14.13	14.00	14.08	8,356	+0.03(+0.23%)
Jan 10, 2020	14.04	14.13	14.00	14.04	9,078	-0.04(-0.28%)
Jan 09, 2020	14.15	14.15	14.00	14.08	20,812	-0.02(-0.16%)
Jan 08, 2020	14.06	14.15	14.00	14.11	8,077	+0.01(+0.09%)
Jan 07, 2020	14.09	14.10	14.00	14.09	25,123	+0.00(+0.00%)
Jan 06, 2020	13.97	14.16	13.90	14.09	29,903	+0.13(+0.93%)
Jan 03, 2020	14.05	14.05	13.79	13.96	8,096	+0.09(+0.65%)
Jan 02, 2020	13.78	13.87	13.75	13.87	15,706	+0.07(+0.47%)
Dec 31, 2019	13.78	13.81	13.73	13.81	13,985	+0.06(+0.42%)
Dec 30, 2019	13.72	13.78	13.71	13.75	10,420	+0.02(+0.18%)
Dec 27, 2019	13.81	13.81	13.73	13.73	11,286	-0.05(-0.35%)
Dec 26, 2019	13.78	13.80	13.73	13.78	9,303	+0.03(+0.25%)
Dec 24, 2019	13.75	13.78	13.74	13.74	7,238	+0.03(+0.23%)
Dec 23, 2019	13.74	13.78	13.70	13.71	11,615	+0.00(+0.00%)
Dec 20, 2019	13.76	13.77	13.70	13.71	15,948	-0.05(-0.36%)
Dec 19, 2019	13.73	13.81	13.71	13.76	16,356	+0.04(+0.33%)
Dec 18, 2019	13.70	13.80	13.69	13.71	34,915	+0.01(+0.09%)
Dec 17, 2019	13.77	13.77	13.64	13.70	56,423	-0.07(-0.47%)
Dec 16, 2019	13.72	13.77	13.70	13.77	10,977	+0.05(+0.34%)
Dec 13, 2019	13.70	13.76	13.70	13.72	6,992	+0.01(+0.07%)
Dec 12, 2019	13.74	13.74	13.65	13.71	7,365	-0.03(-0.24%)
Dec 11, 2019	13.75	13.75	13.72	13.74	11,947	-0.01(-0.06%)
Dec 10, 2019	13.73	13.75	13.68	13.75	20,351	+0.07(+0.52%)
Dec 09, 2019	13.69	13.69	13.68	13.68	6,836	+0.03(+0.19%)
Dec 06, 2019	13.60	13.66	13.54	13.65	18,098	+0.07(+0.54%)
Dec 05, 2019	13.59	13.63	13.56	13.58	19,674	-0.06(-0.42%)
Dec 04, 2019	13.64	13.67	13.58	13.64	21,926	-0.01(-0.06%)
Dec 03, 2019	13.75	13.78	13.64	13.65	52,810	-0.11(-0.77%)
Dec 02, 2019	14.12	14.15	13.75	13.75	38,869	-0.46(-3.26%)
Nov 29, 2019	13.91	14.21	13.89	14.21	13,912	+0.36(+2.58%)
Nov 27, 2019	13.82	13.86	13.78	13.86	23,392	+0.09(+0.65%)
Nov 26, 2019	13.75	13.82	13.75	13.77	7,763	+0.03(+0.24%)
Nov 25, 2019	13.91	13.93	13.73	13.73	19,092	-0.15(-1.11%)
Nov 22, 2019	13.78	13.89	13.78	13.89	15,636	+0.12(+0.89%)
Nov 21, 2019	13.83	13.83	13.74	13.77	19,036	+0.00(+0.00%)
Nov 20, 2019	13.77	13.89	13.69	13.77	15,781	+0.00(+0.00%)
Nov 19, 2019	13.64	13.82	13.64	13.77	14,089	+0.13(+0.95%)
Nov 18, 2019	13.59	13.65	13.59	13.64	10,211	+0.05(+0.36%)
Nov 15, 2019	13.61	13.63	13.57	13.59	12,804	-0.04(-0.30%)
Nov 14, 2019	13.61	13.64	13.44	13.63	26,733	+0.17(+1.23%)
Nov 13, 2019	13.46	13.46	13.41	13.46	21,673	+0.07(+0.56%)
Nov 12, 2019	13.41	13.46	13.38	13.39	14,103	-0.02(-0.13%)
Nov 11, 2019	13.35	13.41	13.35	13.41	16,019	+0.06(+0.42%)
Nov 08, 2019	13.34	13.35	13.25	13.35	22,122	+0.01(+0.06%)
Nov 07, 2019	13.34	13.34	13.23	13.34	35,405	+0.02(+0.18%)
Nov 06, 2019	13.21	13.32	13.16	13.32	59,415	+0.11(+0.86%)
Nov 05, 2019	13.15	13.20	13.14	13.20	48,095	+0.08(+0.62%)
Nov 04, 2019	13.16	13.16	13.11	13.12	27,001	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.