Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.68	71.68	69.41	69.45	449,746	-1.54(-2.17%)
Jan 28, 2021	69.38	71.49	69.38	70.99	408,127	+1.24(+1.78%)
Jan 27, 2021	68.95	71.59	68.24	69.75	542,706	-0.55(-0.78%)
Jan 26, 2021	72.12	72.17	69.95	70.30	242,672	-1.62(-2.25%)
Jan 25, 2021	72.05	73.12	71.63	71.92	335,152	-0.06(-0.08%)
Jan 22, 2021	72.33	72.33	71.13	71.97	419,386	-0.74(-1.02%)
Jan 21, 2021	73.66	73.99	72.63	72.72	223,195	-1.23(-1.67%)
Jan 20, 2021	75.32	75.32	73.74	73.95	191,296	-1.19(-1.58%)
Jan 19, 2021	74.95	75.46	74.17	75.13	344,312	+0.86(+1.16%)
Jan 15, 2021	73.66	74.83	72.83	74.27	299,576	+0.29(+0.40%)
Jan 14, 2021	75.78	76.44	73.90	73.98	340,341	-1.75(-2.31%)
Jan 13, 2021	77.60	77.93	75.13	75.72	344,265	+1.21(+1.63%)
Jan 12, 2021	75.19	75.82	74.43	74.51	223,172	-0.79(-1.05%)
Jan 11, 2021	73.76	75.86	73.56	75.30	256,479	+0.80(+1.07%)
Jan 08, 2021	74.22	74.79	73.51	74.50	373,573	+1.38(+1.89%)
Jan 07, 2021	74.23	74.42	72.21	73.12	441,046	-0.69(-0.93%)
Jan 06, 2021	72.78	75.08	72.78	73.81	665,141	+1.19(+1.63%)
Jan 05, 2021	72.14	73.12	71.66	72.63	306,136	+0.85(+1.19%)
Jan 04, 2021	72.93	73.47	70.82	71.77	301,506	-0.81(-1.11%)
Dec 31, 2020		72.58	72.58	72.58	261,849	+1.63(+2.29%)
Dec 30, 2020	70.28	71.73	69.84	70.95	261,849	+0.52(+0.74%)
Dec 29, 2020	71.82	71.82	69.66	70.43	213,229	-0.88(-1.24%)
Dec 28, 2020	70.57	71.80	70.29	71.31	297,961	+1.18(+1.68%)
Dec 24, 2020	69.64	70.62	69.21	70.14	166,056	+0.97(+1.41%)
Dec 23, 2020	67.92	69.64	67.38	69.16	452,627	+0.86(+1.26%)
Dec 22, 2020	68.26	68.89	67.63	68.30	301,343	+0.04(+0.05%)
Dec 21, 2020	66.80	68.53	66.28	68.26	288,010	+0.55(+0.81%)
Dec 18, 2020	67.70	69.00	67.17	67.71	592,298	+0.01(+0.01%)
Dec 17, 2020	67.81	68.04	66.51	67.70	320,714	+0.38(+0.56%)
Dec 16, 2020	65.90	67.63	65.90	67.32	577,729	+1.87(+2.85%)
Dec 15, 2020	64.35	65.58	63.64	65.46	258,220	+1.64(+2.58%)
Dec 14, 2020	64.65	65.67	63.73	63.81	407,790	-0.35(-0.54%)
Dec 11, 2020	63.42	64.58	63.31	64.16	301,100	+0.54(+0.85%)
Dec 10, 2020	63.04	63.78	62.52	63.62	240,827	+0.28(+0.44%)
Dec 09, 2020	62.08	63.56	61.93	63.34	409,392	+1.59(+2.57%)
Dec 08, 2020	60.88	62.49	60.31	61.75	520,385	+0.58(+0.95%)
Dec 07, 2020	61.86	62.48	60.76	61.18	398,308	-0.99(-1.60%)
Dec 04, 2020	61.60	62.99	61.60	62.17	233,306	+0.66(+1.08%)
Dec 03, 2020	60.11	62.84	60.04	61.51	432,743	+1.76(+2.94%)
Dec 02, 2020	60.60	61.00	59.52	59.75	476,154	-1.35(-2.21%)
Dec 01, 2020	61.56	62.22	60.65	61.10	236,475	-0.31(-0.51%)
Nov 30, 2020	61.75	61.89	60.72	61.41	392,617	-0.56(-0.90%)
Nov 27, 2020	62.73	62.99	61.38	61.97	130,473	-0.67(-1.07%)
Nov 25, 2020	63.10	63.10	61.87	62.65	190,599	-0.35(-0.55%)
Nov 24, 2020	60.97	63.28	60.62	62.99	391,113	+2.45(+4.05%)
Nov 23, 2020	60.01	61.29	59.68	60.54	322,417	+0.77(+1.29%)
Nov 20, 2020	59.66	60.59	59.62	59.77	269,344	-0.23(-0.38%)
Nov 19, 2020	59.44	60.13	59.00	60.00	409,951	+0.48(+0.81%)
Nov 18, 2020	59.67	60.17	59.34	59.52	542,125	-0.18(-0.31%)
Nov 17, 2020	58.92	60.45	58.51	59.70	535,906	+0.44(+0.74%)
Nov 16, 2020	59.98	60.65	57.50	59.26	692,321	-0.56(-0.93%)
Nov 13, 2020	62.48	62.58	58.98	59.82	1,309,669	+1.87(+3.23%)
Nov 12, 2020	57.57	58.90	56.92	57.95	571,045	-0.14(-0.24%)
Nov 11, 2020	57.29	58.89	57.13	58.09	743,202	+1.71(+3.03%)
Nov 10, 2020	55.79	56.75	54.86	56.38	533,163	+0.82(+1.48%)
Nov 09, 2020	61.12	61.21	55.46	55.56	734,998	-2.45(-4.23%)
Nov 06, 2020	58.03	58.61	57.54	58.01	161,351	+0.24(+0.41%)
Nov 05, 2020	56.61	59.43	56.51	57.78	637,102	+1.95(+3.50%)
Nov 04, 2020	55.12	56.64	54.34	55.82	138,593	+0.21(+0.38%)
Nov 03, 2020	55.01	56.01	54.82	55.61	339,110	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.