Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 81.57 | 82.67 | 81.08 | 81.88 | 216,546 | +0.01(+0.01%) |
Apr 30, 2024 | 82.19 | 83.10 | 81.60 | 81.87 | 261,833 | -0.46(-0.56%) |
Apr 29, 2024 | 82.74 | 82.94 | 81.64 | 82.33 | 210,548 | -0.24(-0.29%) |
Apr 26, 2024 | 80.54 | 83.35 | 80.13 | 82.57 | 282,151 | +2.24(+2.79%) |
Apr 25, 2024 | 80.54 | 80.94 | 79.31 | 80.33 | 294,476 | -0.86(-1.06%) |
Apr 24, 2024 | 80.41 | 81.40 | 79.90 | 81.19 | 231,447 | +0.68(+0.84%) |
Apr 23, 2024 | 80.07 | 80.89 | 79.60 | 80.51 | 303,552 | +0.70(+0.88%) |
Apr 22, 2024 | 80.69 | 81.09 | 79.71 | 79.81 | 361,876 | -0.56(-0.70%) |
Apr 19, 2024 | 78.84 | 80.41 | 78.78 | 80.37 | 219,057 | +1.27(+1.61%) |
Apr 18, 2024 | 79.27 | 79.92 | 78.96 | 79.10 | 197,135 | -0.04(-0.05%) |
Apr 17, 2024 | 79.73 | 80.01 | 78.79 | 79.14 | 261,969 | -0.31(-0.39%) |
Apr 16, 2024 | 78.64 | 79.64 | 77.92 | 79.45 | 333,014 | +0.87(+1.11%) |
Apr 15, 2024 | 80.69 | 80.83 | 78.53 | 78.58 | 285,302 | -1.49(-1.86%) |
Apr 12, 2024 | 80.32 | 80.42 | 79.46 | 80.07 | 295,877 | -0.67(-0.83%) |
Apr 11, 2024 | 81.87 | 81.87 | 80.46 | 80.74 | 241,373 | -0.71(-0.87%) |
Apr 10, 2024 | 82.54 | 82.79 | 81.12 | 81.45 | 319,562 | -2.55(-3.04%) |
Apr 09, 2024 | 83.73 | 84.78 | 83.36 | 84.00 | 269,684 | +0.27(+0.32%) |
Apr 08, 2024 | 84.89 | 85.09 | 83.41 | 83.73 | 241,293 | -0.68(-0.81%) |
Apr 05, 2024 | 84.73 | 85.47 | 83.89 | 84.41 | 213,804 | -0.66(-0.78%) |
Apr 04, 2024 | 84.65 | 86.33 | 84.65 | 85.07 | 351,556 | +0.52(+0.62%) |
Apr 03, 2024 | 84.19 | 85.00 | 83.67 | 84.55 | 239,975 | -0.54(-0.63%) |
Apr 02, 2024 | 85.28 | 85.78 | 84.50 | 85.09 | 485,525 | -1.09(-1.26%) |
Apr 01, 2024 | 88.82 | 88.82 | 86.16 | 86.18 | 309,762 | -2.83(-3.18%) |
Mar 28, 2024 | 89.31 | 89.64 | 88.79 | 89.01 | 262,783 | +0.10(+0.11%) |
Mar 27, 2024 | 88.50 | 89.30 | 88.10 | 88.91 | 197,242 | +0.65(+0.74%) |
Mar 26, 2024 | 88.43 | 88.83 | 87.30 | 88.26 | 370,750 | +0.35(+0.40%) |
Mar 25, 2024 | 86.02 | 88.08 | 86.02 | 87.91 | 372,701 | +2.15(+2.51%) |
Mar 22, 2024 | 87.16 | 87.58 | 85.40 | 85.76 | 366,066 | -1.23(-1.41%) |
Mar 21, 2024 | 85.45 | 87.06 | 85.23 | 86.99 | 268,742 | +1.64(+1.92%) |
Mar 20, 2024 | 85.42 | 85.94 | 84.63 | 85.35 | 352,323 | -0.45(-0.52%) |
Mar 19, 2024 | 83.76 | 86.37 | 83.76 | 85.80 | 425,100 | +2.06(+2.46%) |
Mar 18, 2024 | 83.32 | 84.43 | 83.08 | 83.74 | 475,952 | +0.56(+0.67%) |
Mar 15, 2024 | 82.77 | 84.02 | 82.44 | 83.18 | 1,228,260 | -0.19(-0.23%) |
Mar 14, 2024 | 84.90 | 85.18 | 83.05 | 83.37 | 496,356 | -1.56(-1.84%) |
Mar 13, 2024 | 83.81 | 84.99 | 83.57 | 84.93 | 361,334 | +1.07(+1.28%) |
Mar 12, 2024 | 83.45 | 83.88 | 82.96 | 83.86 | 250,148 | +0.46(+0.55%) |
Mar 11, 2024 | 83.59 | 83.77 | 82.68 | 83.40 | 302,599 | -0.10(-0.12%) |
Mar 08, 2024 | 83.18 | 83.89 | 83.14 | 83.50 | 315,134 | +0.44(+0.53%) |
Mar 07, 2024 | 82.36 | 83.28 | 82.36 | 83.06 | 392,539 | +0.86(+1.05%) |
Mar 06, 2024 | 81.40 | 82.96 | 81.08 | 82.20 | 471,242 | +1.18(+1.46%) |
Mar 05, 2024 | 81.18 | 81.78 | 79.99 | 81.02 | 416,479 | -0.12(-0.15%) |
Mar 04, 2024 | 79.10 | 81.20 | 78.97 | 81.14 | 435,708 | +1.68(+2.11%) |